Current 600829 price: $7.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.056 | $1.024 | $1.087 |
| 2030-01-02 | $1.064 | $1.032 | $1.096 |
| 2030-01-03 | $1.055 | $1.023 | $1.087 |
| 2030-01-04 | $1.046 | $1.014 | $1.077 |
| 2030-01-05 | $1.036 | $1.005 | $1.067 |
| 2030-01-06 | $1.045 | $1.013 | $1.076 |
| 2030-01-07 | $1.050 | $1.018 | $1.081 |
| 2030-01-08 | $1.058 | $1.026 | $1.090 |
| 2030-01-09 | $1.049 | $1.017 | $1.080 |
| 2030-01-10 | $1.041 | $1.010 | $1.072 |
| 2030-01-11 | $1.048 | $1.016 | $1.079 |
| 2030-01-12 | $1.056 | $1.024 | $1.088 |
| 2030-01-13 | $1.065 | $1.033 | $1.096 |
| 2030-01-14 | $1.055 | $1.023 | $1.087 |
| 2030-01-15 | $1.050 | $1.019 | $1.082 |
| 2030-01-16 | $1.050 | $1.019 | $1.082 |
| 2030-01-17 | $1.059 | $1.027 | $1.090 |
| 2030-01-18 | $1.049 | $1.018 | $1.081 |
| 2030-01-19 | $1.040 | $1.009 | $1.071 |
| 2030-01-20 | $1.048 | $1.017 | $1.080 |
| 2030-01-21 | $1.039 | $1.008 | $1.070 |
| 2030-01-22 | $1.037 | $1.005 | $1.068 |
| 2030-01-23 | $1.034 | $1.003 | $1.065 |
| 2030-01-24 | $1.025 | $0.9941 | $1.056 |
| 2030-01-25 | $1.033 | $1.002 | $1.064 |
| 2030-01-26 | $1.024 | $0.9933 | $1.055 |
| 2030-01-27 | $1.015 | $0.9845 | $1.045 |
| 2030-01-28 | $1.006 | $0.9758 | $1.036 |
| 2030-01-29 | $1.014 | $0.9836 | $1.044 |
| 2030-01-30 | $1.019 | $0.9884 | $1.050 |
| 2030-01-31 | $1.027 | $0.9964 | $1.058 |
| 2030 February | |||
| 2030-02-01 | $1.018 | $0.9875 | $1.049 |
| 2030-02-02 | $1.011 | $0.9803 | $1.041 |
| 2030-02-03 | $1.017 | $0.9863 | $1.047 |
| 2030-02-04 | $1.025 | $0.9943 | $1.056 |
| 2030-02-05 | $1.033 | $1.002 | $1.064 |
| 2030-02-06 | $1.024 | $0.9935 | $1.055 |
| 2030-02-07 | $1.019 | $0.9887 | $1.050 |
| 2030-02-08 | $1.019 | $0.9887 | $1.050 |
| 2030-02-09 | $1.028 | $0.9967 | $1.058 |
| 2030-02-10 | $1.018 | $0.9879 | $1.049 |
| 2030-02-11 | $1.009 | $0.9791 | $1.040 |
| 2030-02-12 | $1.018 | $0.9870 | $1.048 |
| 2030-02-13 | $1.009 | $0.9783 | $1.039 |
| 2030-02-14 | $1.006 | $0.9759 | $1.036 |
| 2030-02-15 | $1.004 | $0.9736 | $1.034 |
| 2030-02-16 | $0.9948 | $0.9650 | $1.025 |
| 2030-02-17 | $1.003 | $0.9728 | $1.033 |
| 2030-02-18 | $0.9940 | $0.9642 | $1.024 |
| 2030-02-19 | $0.9852 | $0.9556 | $1.015 |
| 2030-02-20 | $0.9765 | $0.9472 | $1.006 |
| 2030-02-21 | $0.9843 | $0.9548 | $1.014 |
| 2030-02-22 | $0.9891 | $0.9594 | $1.019 |
| 2030-02-23 | $0.9971 | $0.9672 | $1.027 |
| 2030-02-24 | $0.9882 | $0.9586 | $1.018 |
| 2030-02-25 | $0.9810 | $0.9516 | $1.010 |
| 2030-02-26 | $0.9870 | $0.9574 | $1.017 |
| 2030-02-27 | $0.9950 | $0.9652 | $1.025 |
| 2030-02-28 | $1.003 | $0.9729 | $1.033 |
| 2030 March | |||
| 2030-03-01 | $0.9942 | $0.9643 | $1.024 |
| 2030-03-02 | $0.9894 | $0.9597 | $1.019 |
| 2030-03-03 | $0.9894 | $0.9597 | $1.019 |
| 2030-03-04 | $0.9974 | $0.9675 | $1.027 |
| 2030-03-05 | $0.9886 | $0.9589 | $1.018 |
| 2030-03-06 | $0.9798 | $0.9504 | $1.009 |
| 2030-03-07 | $0.9877 | $0.9581 | $1.017 |
| 2030-03-08 | $0.9790 | $0.9496 | $1.008 |
| 2030-03-09 | $0.9766 | $0.9473 | $1.006 |
| 2030-03-10 | $0.9743 | $0.9450 | $1.004 |
| 2030-03-11 | $0.9657 | $0.9367 | $0.9946 |
| 2030-03-12 | $0.9734 | $0.9442 | $1.003 |
| 2030-03-13 | $0.9648 | $0.9359 | $0.9938 |
| 2030-03-14 | $0.9563 | $0.9276 | $0.9850 |
| 2030-03-15 | $0.9478 | $0.9194 | $0.9763 |
| 2030-03-16 | $0.9555 | $0.9268 | $0.9841 |
| 2030-03-17 | $0.9601 | $0.9313 | $0.9889 |
| 2030-03-18 | $0.9678 | $0.9388 | $0.9969 |
| 2030-03-19 | $0.9593 | $0.9305 | $0.9881 |
| 2030-03-20 | $0.9523 | $0.9237 | $0.9808 |
| 2030-03-21 | $0.9581 | $0.9294 | $0.9868 |
| 2030-03-22 | $0.9658 | $0.9369 | $0.9948 |
| 2030-03-23 | $0.9736 | $0.9444 | $1.003 |
| 2030-03-24 | $0.9650 | $0.9361 | $0.9940 |
| 2030-03-25 | $0.9604 | $0.9316 | $0.9892 |
| 2030-03-26 | $0.9604 | $0.9316 | $0.9892 |
| 2030-03-27 | $0.9682 | $0.9391 | $0.9972 |
| 2030-03-28 | $0.9596 | $0.9308 | $0.9884 |
| 2030-03-29 | $0.9511 | $0.9226 | $0.9796 |
| 2030-03-30 | $0.9588 | $0.9300 | $0.9875 |
| 2030-03-31 | $0.9503 | $0.9218 | $0.9788 |
| 2030 April | |||
| 2030-04-01 | $0.9480 | $0.9196 | $0.9764 |
| 2030-04-02 | $0.9457 | $0.9173 | $0.9741 |
| 2030-04-03 | $0.9373 | $0.9092 | $0.9655 |
| 2030-04-04 | $0.9449 | $0.9166 | $0.9733 |
| 2030-04-05 | $0.9365 | $0.9085 | $0.9646 |
| 2030-04-06 | $0.9283 | $0.9004 | $0.9561 |
| 2030-04-07 | $0.9200 | $0.8924 | $0.9477 |
| 2030-04-08 | $0.9275 | $0.8996 | $0.9553 |
| 2030-04-09 | $0.9319 | $0.9040 | $0.9599 |
| 2030-04-10 | $0.9395 | $0.9113 | $0.9677 |
| 2030-04-11 | $0.9312 | $0.9032 | $0.9591 |
| 2030-04-12 | $0.9243 | $0.8966 | $0.9521 |
| 2030-04-13 | $0.9300 | $0.9021 | $0.9579 |
| 2030-04-14 | $0.9375 | $0.9094 | $0.9656 |
| 2030-04-15 | $0.9451 | $0.9167 | $0.9734 |
| 2030-04-16 | $0.9367 | $0.9086 | $0.9648 |
| 2030-04-17 | $0.9322 | $0.9043 | $0.9602 |
| 2030-04-18 | $0.9322 | $0.9043 | $0.9602 |
| 2030-04-19 | $0.9398 | $0.9116 | $0.9680 |
| 2030-04-20 | $0.9315 | $0.9035 | $0.9594 |
| 2030-04-21 | $0.9232 | $0.8955 | $0.9509 |
| 2030-04-22 | $0.9307 | $0.9027 | $0.9586 |
| 2030-04-23 | $0.9224 | $0.8948 | $0.9501 |
| 2030-04-24 | $0.9202 | $0.8926 | $0.9478 |
| 2030-04-25 | $0.9180 | $0.8905 | $0.9455 |
| 2030-04-26 | $0.9099 | $0.8826 | $0.9372 |
| 2030-04-27 | $0.9172 | $0.8897 | $0.9447 |
| 2030-04-28 | $0.9091 | $0.8818 | $0.9364 |
| 2030-04-29 | $0.9011 | $0.8740 | $0.9281 |
| 2030-04-30 | $0.8931 | $0.8663 | $0.9199 |
| 2030 May | |||
| 2030-05-01 | $0.9003 | $0.8733 | $0.9273 |
| 2030-05-02 | $0.9046 | $0.8775 | $0.9318 |
| 2030-05-03 | $0.9119 | $0.8846 | $0.9393 |
| 2030-05-04 | $0.9039 | $0.8767 | $0.9310 |
| 2030-05-05 | $0.8973 | $0.8703 | $0.9242 |
| 2030-05-06 | $0.9028 | $0.8757 | $0.9298 |
| 2030-05-07 | $0.9100 | $0.8827 | $0.9373 |
| 2030-05-08 | $0.9174 | $0.8899 | $0.9449 |
| 2030-05-09 | $0.9093 | $0.8820 | $0.9365 |
| 2030-05-10 | $0.9049 | $0.8778 | $0.9321 |
| 2030-05-11 | $0.9049 | $0.8778 | $0.9321 |
| 2030-05-12 | $0.9122 | $0.8849 | $0.9396 |
| 2030-05-13 | $0.9042 | $0.8770 | $0.9313 |
| 2030-05-14 | $0.8962 | $0.8693 | $0.9230 |
| 2030-05-15 | $0.9034 | $0.8763 | $0.9305 |
| 2030-05-16 | $0.8954 | $0.8685 | $0.9222 |
| 2030-05-17 | $0.8932 | $0.8664 | $0.9200 |
| 2030-05-18 | $0.8911 | $0.8644 | $0.9178 |
| 2030-05-19 | $0.8832 | $0.8567 | $0.9097 |
| 2030-05-20 | $0.8903 | $0.8636 | $0.9170 |
| 2030-05-21 | $0.8824 | $0.8560 | $0.9089 |
| 2030-05-22 | $0.8746 | $0.8484 | $0.9009 |
| 2030-05-23 | $0.8669 | $0.8409 | $0.8929 |
| 2030-05-24 | $0.8739 | $0.8477 | $0.9001 |
| 2030-05-25 | $0.8781 | $0.8518 | $0.9045 |
| 2030-05-26 | $0.8852 | $0.8586 | $0.9118 |
| 2030-05-27 | $0.8774 | $0.8510 | $0.9037 |
| 2030-05-28 | $0.8710 | $0.8448 | $0.8971 |
| 2030-05-29 | $0.8763 | $0.8500 | $0.9026 |
| 2030-05-30 | $0.8834 | $0.8569 | $0.9099 |
| 2030-05-31 | $0.8905 | $0.8638 | $0.9172 |
| 2030 June | |||
| 2030-06-01 | $0.8826 | $0.8561 | $0.9091 |
| 2030-06-02 | $0.8784 | $0.8520 | $0.9047 |
| 2030-06-03 | $0.8784 | $0.8520 | $0.9047 |
| 2030-06-04 | $0.8855 | $0.8589 | $0.9120 |
| 2030-06-05 | $0.8776 | $0.8513 | $0.9040 |
| 2030-06-06 | $0.8699 | $0.8438 | $0.8960 |
| 2030-06-07 | $0.8769 | $0.8506 | $0.9032 |
| 2030-06-08 | $0.8691 | $0.8431 | $0.8952 |
| 2030-06-09 | $0.8671 | $0.8410 | $0.8931 |
| 2030-06-10 | $0.8650 | $0.8390 | $0.8909 |
| 2030-06-11 | $0.8573 | $0.8316 | $0.8830 |
| 2030-06-12 | $0.8642 | $0.8383 | $0.8902 |
| 2030-06-13 | $0.8566 | $0.8309 | $0.8823 |
| 2030-06-14 | $0.8490 | $0.8235 | $0.8745 |
| 2030-06-15 | $0.8415 | $0.8162 | $0.8667 |
| 2030-06-16 | $0.8483 | $0.8228 | $0.8737 |
| 2030-06-17 | $0.8524 | $0.8268 | $0.8779 |
| 2030-06-18 | $0.8592 | $0.8335 | $0.8850 |
| 2030-06-19 | $0.8516 | $0.8261 | $0.8772 |
| 2030-06-20 | $0.8454 | $0.8201 | $0.8708 |
| 2030-06-21 | $0.8506 | $0.8251 | $0.8761 |
| 2030-06-22 | $0.8575 | $0.8317 | $0.8832 |
| 2030-06-23 | $0.8644 | $0.8385 | $0.8903 |
| 2030-06-24 | $0.8567 | $0.8310 | $0.8824 |
| 2030-06-25 | $0.8526 | $0.8271 | $0.8782 |
| 2030-06-26 | $0.8526 | $0.8271 | $0.8782 |
| 2030-06-27 | $0.8595 | $0.8337 | $0.8853 |
| 2030-06-28 | $0.8519 | $0.8264 | $0.8775 |
| 2030-06-29 | $0.8444 | $0.8190 | $0.8697 |
| 2030-06-30 | $0.8512 | $0.8257 | $0.8767 |
| 2030 July | |||
| 2030-07-01 | $0.8437 | $0.8184 | $0.8690 |
| 2030-07-02 | $0.8416 | $0.8164 | $0.8669 |
| 2030-07-03 | $0.8396 | $0.8144 | $0.8648 |
| 2030-07-04 | $0.8322 | $0.8072 | $0.8571 |
| 2030-07-05 | $0.8389 | $0.8137 | $0.8641 |
| 2030-07-06 | $0.8315 | $0.8065 | $0.8564 |
| 2030-07-07 | $0.8241 | $0.7994 | $0.8488 |
| 2030-07-08 | $0.8168 | $0.7923 | $0.8413 |
| 2030-07-09 | $0.8234 | $0.7987 | $0.8481 |
| 2030-07-10 | $0.8274 | $0.8026 | $0.8522 |
| 2030-07-11 | $0.8341 | $0.8090 | $0.8591 |
| 2030-07-12 | $0.8267 | $0.8019 | $0.8515 |
| 2030-07-13 | $0.8206 | $0.7960 | $0.8453 |
| 2030-07-14 | $0.8257 | $0.8009 | $0.8504 |
| 2030-07-15 | $0.8323 | $0.8074 | $0.8573 |
| 2030-07-16 | $0.8390 | $0.8139 | $0.8642 |
| 2030-07-17 | $0.8316 | $0.8067 | $0.8566 |
| 2030-07-18 | $0.8277 | $0.8028 | $0.8525 |
| 2030-07-19 | $0.8277 | $0.8028 | $0.8525 |
| 2030-07-20 | $0.8343 | $0.8093 | $0.8594 |
| 2030-07-21 | $0.8269 | $0.8021 | $0.8518 |
| 2030-07-22 | $0.8196 | $0.7950 | $0.8442 |
| 2030-07-23 | $0.8262 | $0.8015 | $0.8510 |
| 2030-07-24 | $0.8189 | $0.7944 | $0.8435 |
| 2030-07-25 | $0.8170 | $0.7925 | $0.8415 |
| 2030-07-26 | $0.8150 | $0.7905 | $0.8394 |
| 2030-07-27 | $0.8078 | $0.7835 | $0.8320 |
| 2030-07-28 | $0.8143 | $0.7899 | $0.8387 |
| 2030-07-29 | $0.8071 | $0.7829 | $0.8313 |
| 2030-07-30 | $0.8000 | $0.7760 | $0.8240 |
| 2030-07-31 | $0.7929 | $0.7691 | $0.8167 |
| 2030 August | |||
| 2030-08-01 | $0.7993 | $0.7753 | $0.8233 |
| 2030-08-02 | $0.8031 | $0.7790 | $0.8272 |
| 2030-08-03 | $0.8096 | $0.7853 | $0.8339 |
| 2030-08-04 | $0.8024 | $0.7784 | $0.8265 |
| 2030-08-05 | $0.7966 | $0.7727 | $0.8205 |
| 2030-08-06 | $0.8015 | $0.7774 | $0.8255 |
| 2030-08-07 | $0.8079 | $0.7837 | $0.8322 |
| 2030-08-08 | $0.8145 | $0.7900 | $0.8389 |
| 2030-08-09 | $0.8072 | $0.7830 | $0.8315 |
| 2030-08-10 | $0.8034 | $0.7793 | $0.8275 |
| 2030-08-11 | $0.8034 | $0.7793 | $0.8275 |
| 2030-08-12 | $0.8099 | $0.7856 | $0.8342 |
| 2030-08-13 | $0.8027 | $0.7786 | $0.8268 |
| 2030-08-14 | $0.7956 | $0.7717 | $0.8195 |
| 2030-08-15 | $0.8020 | $0.7780 | $0.8261 |
| 2030-08-16 | $0.7949 | $0.7711 | $0.8188 |
| 2030-08-17 | $0.7930 | $0.7692 | $0.8168 |
| 2030-08-18 | $0.7911 | $0.7674 | $0.8148 |
| 2030-08-19 | $0.7841 | $0.7606 | $0.8076 |
| 2030-08-20 | $0.7904 | $0.7667 | $0.8141 |
| 2030-08-21 | $0.7834 | $0.7599 | $0.8069 |
| 2030-08-22 | $0.7765 | $0.7532 | $0.7998 |
| 2030-08-23 | $0.7696 | $0.7465 | $0.7927 |
| 2030-08-24 | $0.7758 | $0.7526 | $0.7991 |
| 2030-08-25 | $0.7796 | $0.7562 | $0.8030 |
| 2030-08-26 | $0.7859 | $0.7623 | $0.8095 |
| 2030-08-27 | $0.7789 | $0.7556 | $0.8023 |
| 2030-08-28 | $0.7732 | $0.7500 | $0.7964 |
| 2030-08-29 | $0.7780 | $0.7546 | $0.8013 |
| 2030-08-30 | $0.7843 | $0.7607 | $0.8078 |
| 2030-08-31 | $0.7906 | $0.7669 | $0.8143 |
| 2030 September | |||
| 2030-09-01 | $0.7836 | $0.7601 | $0.8071 |
| 2030-09-02 | $0.7798 | $0.7564 | $0.8032 |
| 2030-09-03 | $0.7798 | $0.7564 | $0.8032 |
| 2030-09-04 | $0.7861 | $0.7625 | $0.8097 |
| 2030-09-05 | $0.7792 | $0.7558 | $0.8026 |
| 2030-09-06 | $0.7723 | $0.7491 | $0.7954 |
| 2030-09-07 | $0.7785 | $0.7552 | $0.8019 |
| 2030-09-08 | $0.7716 | $0.7485 | $0.7948 |
| 2030-09-09 | $0.7698 | $0.7467 | $0.7929 |
| 2030-09-10 | $0.7679 | $0.7449 | $0.7910 |
| 2030-09-11 | $0.7611 | $0.7383 | $0.7840 |
| 2030-09-12 | $0.7673 | $0.7442 | $0.7903 |
| 2030-09-13 | $0.7605 | $0.7377 | $0.7833 |
| 2030-09-14 | $0.7537 | $0.7311 | $0.7764 |
| 2030-09-15 | $0.7471 | $0.7247 | $0.7695 |
| 2030-09-16 | $0.7531 | $0.7305 | $0.7757 |
| 2030-09-17 | $0.7567 | $0.7340 | $0.7794 |
| 2030-09-18 | $0.7628 | $0.7400 | $0.7857 |
| 2030-09-19 | $0.7561 | $0.7334 | $0.7788 |
| 2030-09-20 | $0.7506 | $0.7280 | $0.7731 |
| 2030-09-21 | $0.7552 | $0.7325 | $0.7778 |
| 2030-09-22 | $0.7613 | $0.7384 | $0.7841 |
| 2030-09-23 | $0.7674 | $0.7444 | $0.7904 |
| 2030-09-24 | $0.7606 | $0.7378 | $0.7834 |