Current 600829 price: $7.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6650 | $0.6450 | $0.6849 |
| 2031-01-02 | $0.6634 | $0.6435 | $0.6833 |
| 2031-01-03 | $0.6618 | $0.6419 | $0.6816 |
| 2031-01-04 | $0.6559 | $0.6362 | $0.6756 |
| 2031-01-05 | $0.6612 | $0.6414 | $0.6810 |
| 2031-01-06 | $0.6554 | $0.6357 | $0.6750 |
| 2031-01-07 | $0.6496 | $0.6301 | $0.6690 |
| 2031-01-08 | $0.6438 | $0.6245 | $0.6631 |
| 2031-01-09 | $0.6490 | $0.6295 | $0.6685 |
| 2031-01-10 | $0.6521 | $0.6326 | $0.6717 |
| 2031-01-11 | $0.6574 | $0.6377 | $0.6771 |
| 2031-01-12 | $0.6516 | $0.6320 | $0.6711 |
| 2031-01-13 | $0.6468 | $0.6274 | $0.6662 |
| 2031-01-14 | $0.6508 | $0.6313 | $0.6703 |
| 2031-01-15 | $0.6560 | $0.6364 | $0.6757 |
| 2031-01-16 | $0.6613 | $0.6415 | $0.6812 |
| 2031-01-17 | $0.6555 | $0.6358 | $0.6751 |
| 2031-01-18 | $0.6523 | $0.6328 | $0.6719 |
| 2031-01-19 | $0.6523 | $0.6328 | $0.6719 |
| 2031-01-20 | $0.6576 | $0.6379 | $0.6773 |
| 2031-01-21 | $0.6518 | $0.6322 | $0.6713 |
| 2031-01-22 | $0.6460 | $0.6266 | $0.6654 |
| 2031-01-23 | $0.6512 | $0.6317 | $0.6708 |
| 2031-01-24 | $0.6455 | $0.6261 | $0.6648 |
| 2031-01-25 | $0.6439 | $0.6246 | $0.6632 |
| 2031-01-26 | $0.6424 | $0.6231 | $0.6616 |
| 2031-01-27 | $0.6367 | $0.6176 | $0.6558 |
| 2031-01-28 | $0.6418 | $0.6226 | $0.6611 |
| 2031-01-29 | $0.6361 | $0.6171 | $0.6552 |
| 2031-01-30 | $0.6305 | $0.6116 | $0.6494 |
| 2031-01-31 | $0.6249 | $0.6062 | $0.6437 |
| 2031 February | |||
| 2031-02-01 | $0.6300 | $0.6111 | $0.6489 |
| 2031-02-02 | $0.6330 | $0.6140 | $0.6520 |
| 2031-02-03 | $0.6381 | $0.6190 | $0.6573 |
| 2031-02-04 | $0.6325 | $0.6135 | $0.6515 |
| 2031-02-05 | $0.6279 | $0.6090 | $0.6467 |
| 2031-02-06 | $0.6317 | $0.6128 | $0.6507 |
| 2031-02-07 | $0.6368 | $0.6177 | $0.6559 |
| 2031-02-08 | $0.6419 | $0.6227 | $0.6612 |
| 2031-02-09 | $0.6363 | $0.6172 | $0.6554 |
| 2031-02-10 | $0.6332 | $0.6142 | $0.6522 |
| 2031-02-11 | $0.6332 | $0.6142 | $0.6522 |
| 2031-02-12 | $0.6383 | $0.6192 | $0.6575 |
| 2031-02-13 | $0.6327 | $0.6137 | $0.6517 |
| 2031-02-14 | $0.6271 | $0.6083 | $0.6459 |
| 2031-02-15 | $0.6321 | $0.6132 | $0.6511 |
| 2031-02-16 | $0.6266 | $0.6078 | $0.6453 |
| 2031-02-17 | $0.6250 | $0.6063 | $0.6438 |
| 2031-02-18 | $0.6235 | $0.6048 | $0.6422 |
| 2031-02-19 | $0.6180 | $0.5995 | $0.6366 |
| 2031-02-20 | $0.6230 | $0.6043 | $0.6417 |
| 2031-02-21 | $0.6175 | $0.5990 | $0.6360 |
| 2031-02-22 | $0.6120 | $0.5937 | $0.6304 |
| 2031-02-23 | $0.6066 | $0.5884 | $0.6248 |
| 2031-02-24 | $0.6115 | $0.5932 | $0.6299 |
| 2031-02-25 | $0.6145 | $0.5960 | $0.6329 |
| 2031-02-26 | $0.6194 | $0.6008 | $0.6380 |
| 2031-02-27 | $0.6139 | $0.5955 | $0.6324 |
| 2031-02-28 | $0.6095 | $0.5912 | $0.6277 |
| 2031 March | |||
| 2031-03-01 | $0.6132 | $0.5948 | $0.6316 |
| 2031-03-02 | $0.6181 | $0.5996 | $0.6367 |
| 2031-03-03 | $0.6231 | $0.6044 | $0.6418 |
| 2031-03-04 | $0.6176 | $0.5991 | $0.6361 |
| 2031-03-05 | $0.6147 | $0.5962 | $0.6331 |
| 2031-03-06 | $0.6147 | $0.5962 | $0.6331 |
| 2031-03-07 | $0.6196 | $0.6010 | $0.6382 |
| 2031-03-08 | $0.6141 | $0.5957 | $0.6326 |
| 2031-03-09 | $0.6087 | $0.5904 | $0.6270 |
| 2031-03-10 | $0.6136 | $0.5952 | $0.6320 |
| 2031-03-11 | $0.6082 | $0.5899 | $0.6264 |
| 2031-03-12 | $0.6067 | $0.5885 | $0.6249 |
| 2031-03-13 | $0.6053 | $0.5871 | $0.6234 |
| 2031-03-14 | $0.5999 | $0.5819 | $0.6179 |
| 2031-03-15 | $0.6047 | $0.5866 | $0.6229 |
| 2031-03-16 | $0.5994 | $0.5814 | $0.6174 |
| 2031-03-17 | $0.5941 | $0.5763 | $0.6119 |
| 2031-03-18 | $0.5888 | $0.5712 | $0.6065 |
| 2031-03-19 | $0.5936 | $0.5758 | $0.6114 |
| 2031-03-20 | $0.5964 | $0.5786 | $0.6143 |
| 2031-03-21 | $0.6013 | $0.5832 | $0.6193 |
| 2031-03-22 | $0.5959 | $0.5781 | $0.6138 |
| 2031-03-23 | $0.5916 | $0.5738 | $0.6093 |
| 2031-03-24 | $0.5952 | $0.5774 | $0.6131 |
| 2031-03-25 | $0.6000 | $0.5820 | $0.6180 |
| 2031-03-26 | $0.6049 | $0.5867 | $0.6230 |
| 2031-03-27 | $0.5995 | $0.5815 | $0.6175 |
| 2031-03-28 | $0.5966 | $0.5787 | $0.6145 |
| 2031-03-29 | $0.5966 | $0.5787 | $0.6145 |
| 2031-03-30 | $0.6015 | $0.5834 | $0.6195 |
| 2031-03-31 | $0.5961 | $0.5783 | $0.6140 |
| 2031 April | |||
| 2031-04-01 | $0.5909 | $0.5731 | $0.6086 |
| 2031-04-02 | $0.5956 | $0.5778 | $0.6135 |
| 2031-04-03 | $0.5904 | $0.5726 | $0.6081 |
| 2031-04-04 | $0.5889 | $0.5713 | $0.6066 |
| 2031-04-05 | $0.5875 | $0.5699 | $0.6051 |
| 2031-04-06 | $0.5823 | $0.5649 | $0.5998 |
| 2031-04-07 | $0.5870 | $0.5694 | $0.6046 |
| 2031-04-08 | $0.5818 | $0.5644 | $0.5993 |
| 2031-04-09 | $0.5767 | $0.5594 | $0.5940 |
| 2031-04-10 | $0.5716 | $0.5544 | $0.5887 |
| 2031-04-11 | $0.5762 | $0.5589 | $0.5935 |
| 2031-04-12 | $0.5790 | $0.5616 | $0.5963 |
| 2031-04-13 | $0.5836 | $0.5661 | $0.6011 |
| 2031-04-14 | $0.5785 | $0.5611 | $0.5958 |
| 2031-04-15 | $0.5742 | $0.5570 | $0.5915 |
| 2031-04-16 | $0.5778 | $0.5604 | $0.5951 |
| 2031-04-17 | $0.5824 | $0.5650 | $0.5999 |
| 2031-04-18 | $0.5871 | $0.5695 | $0.6047 |
| 2031-04-19 | $0.5819 | $0.5645 | $0.5994 |
| 2031-04-20 | $0.5792 | $0.5618 | $0.5965 |
| 2031-04-21 | $0.5792 | $0.5618 | $0.5965 |
| 2031-04-22 | $0.5838 | $0.5663 | $0.6013 |
| 2031-04-23 | $0.5787 | $0.5613 | $0.5960 |
| 2031-04-24 | $0.5735 | $0.5563 | $0.5907 |
| 2031-04-25 | $0.5782 | $0.5608 | $0.5955 |
| 2031-04-26 | $0.5731 | $0.5559 | $0.5902 |
| 2031-04-27 | $0.5717 | $0.5545 | $0.5888 |
| 2031-04-28 | $0.5703 | $0.5532 | $0.5874 |
| 2031-04-29 | $0.5652 | $0.5483 | $0.5822 |
| 2031-04-30 | $0.5698 | $0.5527 | $0.5869 |
| 2031 May | |||
| 2031-05-01 | $0.5648 | $0.5478 | $0.5817 |
| 2031-05-02 | $0.5598 | $0.5430 | $0.5766 |
| 2031-05-03 | $0.5548 | $0.5382 | $0.5715 |
| 2031-05-04 | $0.5593 | $0.5425 | $0.5761 |
| 2031-05-05 | $0.5620 | $0.5451 | $0.5789 |
| 2031-05-06 | $0.5665 | $0.5495 | $0.5835 |
| 2031-05-07 | $0.5615 | $0.5447 | $0.5784 |
| 2031-05-08 | $0.5574 | $0.5407 | $0.5741 |
| 2031-05-09 | $0.5608 | $0.5440 | $0.5777 |
| 2031-05-10 | $0.5654 | $0.5484 | $0.5823 |
| 2031-05-11 | $0.5699 | $0.5528 | $0.5870 |
| 2031-05-12 | $0.5649 | $0.5479 | $0.5818 |
| 2031-05-13 | $0.5622 | $0.5453 | $0.5790 |
| 2031-05-14 | $0.5622 | $0.5453 | $0.5790 |
| 2031-05-15 | $0.5667 | $0.5497 | $0.5837 |
| 2031-05-16 | $0.5617 | $0.5448 | $0.5785 |
| 2031-05-17 | $0.5567 | $0.5400 | $0.5734 |
| 2031-05-18 | $0.5612 | $0.5444 | $0.5781 |
| 2031-05-19 | $0.5563 | $0.5396 | $0.5729 |
| 2031-05-20 | $0.5549 | $0.5383 | $0.5716 |
| 2031-05-21 | $0.5536 | $0.5370 | $0.5702 |
| 2031-05-22 | $0.5487 | $0.5322 | $0.5651 |
| 2031-05-23 | $0.5531 | $0.5365 | $0.5697 |
| 2031-05-24 | $0.5482 | $0.5318 | $0.5647 |
| 2031-05-25 | $0.5434 | $0.5271 | $0.5597 |
| 2031-05-26 | $0.5386 | $0.5224 | $0.5547 |
| 2031-05-27 | $0.5429 | $0.5266 | $0.5592 |
| 2031-05-28 | $0.5455 | $0.5292 | $0.5619 |
| 2031-05-29 | $0.5499 | $0.5334 | $0.5664 |
| 2031-05-30 | $0.5451 | $0.5287 | $0.5614 |
| 2031-05-31 | $0.5411 | $0.5248 | $0.5573 |
| 2031 June | |||
| 2031-06-01 | $0.5444 | $0.5281 | $0.5607 |
| 2031-06-02 | $0.5488 | $0.5323 | $0.5652 |
| 2031-06-03 | $0.5532 | $0.5366 | $0.5698 |
| 2031-06-04 | $0.5483 | $0.5319 | $0.5648 |
| 2031-06-05 | $0.5457 | $0.5293 | $0.5621 |
| 2031-06-06 | $0.5457 | $0.5293 | $0.5621 |
| 2031-06-07 | $0.5501 | $0.5336 | $0.5666 |
| 2031-06-08 | $0.5452 | $0.5289 | $0.5616 |
| 2031-06-09 | $0.5404 | $0.5242 | $0.5566 |
| 2031-06-10 | $0.5448 | $0.5284 | $0.5611 |
| 2031-06-11 | $0.5399 | $0.5237 | $0.5561 |
| 2031-06-12 | $0.5386 | $0.5225 | $0.5548 |
| 2031-06-13 | $0.5374 | $0.5212 | $0.5535 |
| 2031-06-14 | $0.5326 | $0.5166 | $0.5486 |
| 2031-06-15 | $0.5369 | $0.5208 | $0.5530 |
| 2031-06-16 | $0.5321 | $0.5162 | $0.5481 |
| 2031-06-17 | $0.5274 | $0.5116 | $0.5433 |
| 2031-06-18 | $0.5228 | $0.5071 | $0.5385 |
| 2031-06-19 | $0.5270 | $0.5112 | $0.5428 |
| 2031-06-20 | $0.5295 | $0.5136 | $0.5454 |
| 2031-06-21 | $0.5338 | $0.5178 | $0.5498 |
| 2031-06-22 | $0.5291 | $0.5132 | $0.5449 |
| 2031-06-23 | $0.5252 | $0.5095 | $0.5410 |
| 2031-06-24 | $0.5284 | $0.5126 | $0.5443 |
| 2031-06-25 | $0.5327 | $0.5167 | $0.5487 |
| 2031-06-26 | $0.5370 | $0.5209 | $0.5531 |
| 2031-06-27 | $0.5322 | $0.5163 | $0.5482 |
| 2031-06-28 | $0.5297 | $0.5138 | $0.5456 |
| 2031-06-29 | $0.5297 | $0.5138 | $0.5456 |
| 2031-06-30 | $0.5340 | $0.5180 | $0.5500 |
| 2031 July | |||
| 2031-07-01 | $0.5292 | $0.5134 | $0.5451 |
| 2031-07-02 | $0.5246 | $0.5088 | $0.5403 |
| 2031-07-03 | $0.5288 | $0.5129 | $0.5447 |
| 2031-07-04 | $0.5241 | $0.5084 | $0.5398 |
| 2031-07-05 | $0.5229 | $0.5072 | $0.5385 |
| 2031-07-06 | $0.5216 | $0.5060 | $0.5372 |
| 2031-07-07 | $0.5170 | $0.5015 | $0.5325 |
| 2031-07-08 | $0.5212 | $0.5055 | $0.5368 |
| 2031-07-09 | $0.5165 | $0.5010 | $0.5320 |
| 2031-07-10 | $0.5120 | $0.4966 | $0.5273 |
| 2031-07-11 | $0.5074 | $0.4922 | $0.5227 |
| 2031-07-12 | $0.5115 | $0.4962 | $0.5269 |
| 2031-07-13 | $0.5140 | $0.4986 | $0.5294 |
| 2031-07-14 | $0.5182 | $0.5026 | $0.5337 |
| 2031-07-15 | $0.5136 | $0.4982 | $0.5290 |
| 2031-07-16 | $0.5098 | $0.4945 | $0.5251 |
| 2031-07-17 | $0.5129 | $0.4976 | $0.5283 |
| 2031-07-18 | $0.5171 | $0.5016 | $0.5326 |
| 2031-07-19 | $0.5213 | $0.5056 | $0.5369 |
| 2031-07-20 | $0.5166 | $0.5011 | $0.5321 |
| 2031-07-21 | $0.5142 | $0.4987 | $0.5296 |
| 2031-07-22 | $0.5142 | $0.4987 | $0.5296 |
| 2031-07-23 | $0.5183 | $0.5028 | $0.5339 |
| 2031-07-24 | $0.5137 | $0.4983 | $0.5291 |
| 2031-07-25 | $0.5092 | $0.4939 | $0.5245 |
| 2031-07-26 | $0.5133 | $0.4979 | $0.5287 |
| 2031-07-27 | $0.5088 | $0.4935 | $0.5240 |
| 2031-07-28 | $0.5075 | $0.4923 | $0.5228 |
| 2031-07-29 | $0.5063 | $0.4911 | $0.5215 |
| 2031-07-30 | $0.5018 | $0.4868 | $0.5169 |
| 2031-07-31 | $0.5059 | $0.4907 | $0.5211 |
| 2031 August | |||
| 2031-08-01 | $0.5014 | $0.4864 | $0.5164 |
| 2031-08-02 | $0.4970 | $0.4821 | $0.5119 |
| 2031-08-03 | $0.4926 | $0.4778 | $0.5073 |
| 2031-08-04 | $0.4965 | $0.4816 | $0.5114 |
| 2031-08-05 | $0.4989 | $0.4840 | $0.5139 |
| 2031-08-06 | $0.5030 | $0.4879 | $0.5181 |
| 2031-08-07 | $0.4985 | $0.4836 | $0.5135 |
| 2031-08-08 | $0.4949 | $0.4800 | $0.5097 |
| 2031-08-09 | $0.4979 | $0.4830 | $0.5128 |
| 2031-08-10 | $0.5019 | $0.4869 | $0.5170 |
| 2031-08-11 | $0.5060 | $0.4908 | $0.5212 |
| 2031-08-12 | $0.5015 | $0.4865 | $0.5165 |
| 2031-08-13 | $0.4991 | $0.4841 | $0.5141 |
| 2031-08-14 | $0.4991 | $0.4841 | $0.5141 |
| 2031-08-15 | $0.5031 | $0.4880 | $0.5182 |
| 2031-08-16 | $0.4987 | $0.4837 | $0.5136 |
| 2031-08-17 | $0.4943 | $0.4794 | $0.5091 |
| 2031-08-18 | $0.4982 | $0.4833 | $0.5132 |
| 2031-08-19 | $0.4938 | $0.4790 | $0.5087 |
| 2031-08-20 | $0.4927 | $0.4779 | $0.5074 |
| 2031-08-21 | $0.4915 | $0.4767 | $0.5062 |
| 2031-08-22 | $0.4871 | $0.4725 | $0.5017 |
| 2031-08-23 | $0.4910 | $0.4763 | $0.5058 |
| 2031-08-24 | $0.4867 | $0.4721 | $0.5013 |
| 2031-08-25 | $0.4824 | $0.4679 | $0.4969 |
| 2031-08-26 | $0.4781 | $0.4638 | $0.4925 |
| 2031-08-27 | $0.4820 | $0.4675 | $0.4964 |
| 2031-08-28 | $0.4843 | $0.4698 | $0.4988 |
| 2031-08-29 | $0.4882 | $0.4736 | $0.5029 |
| 2031-08-30 | $0.4839 | $0.4694 | $0.4984 |
| 2031-08-31 | $0.4804 | $0.4660 | $0.4948 |
| 2031 September | |||
| 2031-09-01 | $0.4833 | $0.4688 | $0.4978 |
| 2031-09-02 | $0.4872 | $0.4726 | $0.5018 |
| 2031-09-03 | $0.4911 | $0.4764 | $0.5059 |
| 2031-09-04 | $0.4868 | $0.4722 | $0.5014 |
| 2031-09-05 | $0.4845 | $0.4699 | $0.4990 |
| 2031-09-06 | $0.4845 | $0.4699 | $0.4990 |
| 2031-09-07 | $0.4884 | $0.4737 | $0.5030 |
| 2031-09-08 | $0.4841 | $0.4695 | $0.4986 |
| 2031-09-09 | $0.4798 | $0.4654 | $0.4942 |
| 2031-09-10 | $0.4836 | $0.4691 | $0.4982 |
| 2031-09-11 | $0.4794 | $0.4650 | $0.4937 |
| 2031-09-12 | $0.4782 | $0.4639 | $0.4926 |
| 2031-09-13 | $0.4771 | $0.4627 | $0.4914 |
| 2031-09-14 | $0.4728 | $0.4587 | $0.4870 |
| 2031-09-15 | $0.4767 | $0.4624 | $0.4910 |
| 2031-09-16 | $0.4724 | $0.4583 | $0.4866 |
| 2031-09-17 | $0.4683 | $0.4542 | $0.4823 |
| 2031-09-18 | $0.4641 | $0.4502 | $0.4780 |
| 2031-09-19 | $0.4679 | $0.4538 | $0.4819 |
| 2031-09-20 | $0.4701 | $0.4560 | $0.4842 |
| 2031-09-21 | $0.4739 | $0.4597 | $0.4881 |
| 2031-09-22 | $0.4697 | $0.4556 | $0.4838 |
| 2031-09-23 | $0.4663 | $0.4523 | $0.4803 |
| 2031-09-24 | $0.4691 | $0.4551 | $0.4832 |