Current 600848 price: $11.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $26.48 | $25.68 | $27.27 |
| 2027-01-02 | $26.67 | $25.87 | $27.48 |
| 2027-01-03 | $26.85 | $26.04 | $27.65 |
| 2027-01-04 | $26.76 | $25.96 | $27.56 |
| 2027-01-05 | $26.65 | $25.85 | $27.45 |
| 2027-01-06 | $26.28 | $25.49 | $27.07 |
| 2027-01-07 | $26.17 | $25.38 | $26.95 |
| 2027-01-08 | $26.40 | $25.60 | $27.19 |
| 2027-01-09 | $26.54 | $25.74 | $27.34 |
| 2027-01-10 | $26.74 | $25.94 | $27.54 |
| 2027-01-11 | $26.57 | $25.77 | $27.37 |
| 2027-01-12 | $26.60 | $25.80 | $27.39 |
| 2027-01-13 | $26.97 | $26.16 | $27.78 |
| 2027-01-14 | $26.71 | $25.91 | $27.51 |
| 2027-01-15 | $26.71 | $25.91 | $27.51 |
| 2027-01-16 | $27.00 | $26.19 | $27.81 |
| 2027-01-17 | $26.63 | $25.83 | $27.43 |
| 2027-01-18 | $27.07 | $26.26 | $27.89 |
| 2027-01-19 | $27.07 | $26.26 | $27.89 |
| 2027-01-20 | $27.53 | $26.70 | $28.35 |
| 2027-01-21 | $27.99 | $27.15 | $28.83 |
| 2027-01-22 | $28.45 | $27.60 | $29.31 |
| 2027-01-23 | $28.06 | $27.22 | $28.91 |
| 2027-01-24 | $27.68 | $26.85 | $28.51 |
| 2027-01-25 | $27.89 | $27.05 | $28.72 |
| 2027-01-26 | $28.07 | $27.22 | $28.91 |
| 2027-01-27 | $27.98 | $27.14 | $28.82 |
| 2027-01-28 | $27.86 | $27.02 | $28.69 |
| 2027-01-29 | $27.48 | $26.65 | $28.30 |
| 2027-01-30 | $27.36 | $26.54 | $28.18 |
| 2027-01-31 | $27.60 | $26.77 | $28.42 |
| 2027 February | |||
| 2027-02-01 | $27.75 | $26.91 | $28.58 |
| 2027-02-02 | $27.96 | $27.12 | $28.80 |
| 2027-02-03 | $27.78 | $26.94 | $28.61 |
| 2027-02-04 | $27.81 | $26.97 | $28.64 |
| 2027-02-05 | $28.20 | $27.35 | $29.04 |
| 2027-02-06 | $27.93 | $27.09 | $28.76 |
| 2027-02-07 | $27.93 | $27.09 | $28.76 |
| 2027-02-08 | $28.23 | $27.38 | $29.07 |
| 2027-02-09 | $27.84 | $27.00 | $28.67 |
| 2027-02-10 | $28.30 | $27.46 | $29.15 |
| 2027-02-11 | $28.30 | $27.46 | $29.15 |
| 2027-02-12 | $28.78 | $27.91 | $29.64 |
| 2027-02-13 | $29.26 | $28.38 | $30.14 |
| 2027-02-14 | $29.75 | $28.85 | $30.64 |
| 2027-02-15 | $29.34 | $28.46 | $30.22 |
| 2027-02-16 | $28.94 | $28.07 | $29.81 |
| 2027-02-17 | $29.16 | $28.28 | $30.03 |
| 2027-02-18 | $29.34 | $28.46 | $30.22 |
| 2027-02-19 | $29.25 | $28.37 | $30.13 |
| 2027-02-20 | $29.12 | $28.25 | $30.00 |
| 2027-02-21 | $28.73 | $27.86 | $29.59 |
| 2027-02-22 | $28.60 | $27.74 | $29.46 |
| 2027-02-23 | $28.85 | $27.99 | $29.72 |
| 2027-02-24 | $29.01 | $28.14 | $29.88 |
| 2027-02-25 | $29.23 | $28.35 | $30.10 |
| 2027-02-26 | $29.04 | $28.17 | $29.91 |
| 2027-02-27 | $29.07 | $28.20 | $29.94 |
| 2027-02-28 | $29.48 | $28.59 | $30.36 |
| 2027 March | |||
| 2027-03-01 | $29.20 | $28.32 | $30.07 |
| 2027-03-02 | $29.20 | $28.32 | $30.07 |
| 2027-03-03 | $29.51 | $28.62 | $30.40 |
| 2027-03-04 | $29.11 | $28.23 | $29.98 |
| 2027-03-05 | $29.59 | $28.70 | $30.48 |
| 2027-03-06 | $29.59 | $28.70 | $30.48 |
| 2027-03-07 | $30.09 | $29.18 | $30.99 |
| 2027-03-08 | $30.59 | $29.67 | $31.51 |
| 2027-03-09 | $31.10 | $30.17 | $32.03 |
| 2027-03-10 | $30.67 | $29.75 | $31.59 |
| 2027-03-11 | $30.25 | $29.35 | $31.16 |
| 2027-03-12 | $30.48 | $29.57 | $31.40 |
| 2027-03-13 | $30.68 | $29.76 | $31.60 |
| 2027-03-14 | $30.58 | $29.66 | $31.50 |
| 2027-03-15 | $30.45 | $29.54 | $31.36 |
| 2027-03-16 | $30.03 | $29.13 | $30.93 |
| 2027-03-17 | $29.90 | $29.00 | $30.80 |
| 2027-03-18 | $30.16 | $29.26 | $31.07 |
| 2027-03-19 | $30.33 | $29.42 | $31.24 |
| 2027-03-20 | $30.56 | $29.64 | $31.47 |
| 2027-03-21 | $30.36 | $29.45 | $31.27 |
| 2027-03-22 | $30.39 | $29.48 | $31.30 |
| 2027-03-23 | $30.82 | $29.89 | $31.74 |
| 2027-03-24 | $30.52 | $29.61 | $31.44 |
| 2027-03-25 | $30.52 | $29.61 | $31.44 |
| 2027-03-26 | $30.85 | $29.93 | $31.78 |
| 2027-03-27 | $30.43 | $29.52 | $31.34 |
| 2027-03-28 | $30.94 | $30.01 | $31.87 |
| 2027-03-29 | $30.94 | $30.01 | $31.87 |
| 2027-03-30 | $31.45 | $30.51 | $32.40 |
| 2027-03-31 | $31.98 | $31.02 | $32.94 |
| 2027 April | |||
| 2027-04-01 | $32.51 | $31.54 | $33.49 |
| 2027-04-02 | $32.07 | $31.11 | $33.03 |
| 2027-04-03 | $31.63 | $30.68 | $32.58 |
| 2027-04-04 | $31.87 | $30.91 | $32.82 |
| 2027-04-05 | $32.07 | $31.11 | $33.03 |
| 2027-04-06 | $31.97 | $31.01 | $32.93 |
| 2027-04-07 | $31.83 | $30.88 | $32.79 |
| 2027-04-08 | $31.40 | $30.46 | $32.34 |
| 2027-04-09 | $31.26 | $30.32 | $32.20 |
| 2027-04-10 | $31.53 | $30.59 | $32.48 |
| 2027-04-11 | $31.71 | $30.75 | $32.66 |
| 2027-04-12 | $31.95 | $30.99 | $32.90 |
| 2027-04-13 | $31.74 | $30.79 | $32.69 |
| 2027-04-14 | $31.77 | $30.82 | $32.73 |
| 2027-04-15 | $32.22 | $31.25 | $33.19 |
| 2027-04-16 | $31.91 | $30.95 | $32.87 |
| 2027-04-17 | $31.91 | $30.95 | $32.87 |
| 2027-04-18 | $32.25 | $31.29 | $33.22 |
| 2027-04-19 | $31.81 | $30.86 | $32.77 |
| 2027-04-20 | $32.34 | $31.37 | $33.31 |
| 2027-04-21 | $32.34 | $31.37 | $33.31 |
| 2027-04-22 | $32.88 | $31.90 | $33.87 |
| 2027-04-23 | $33.43 | $32.43 | $34.44 |
| 2027-04-24 | $33.99 | $32.97 | $35.01 |
| 2027-04-25 | $33.53 | $32.52 | $34.53 |
| 2027-04-26 | $33.07 | $32.08 | $34.06 |
| 2027-04-27 | $33.32 | $32.32 | $34.32 |
| 2027-04-28 | $33.53 | $32.52 | $34.54 |
| 2027-04-29 | $33.42 | $32.42 | $34.43 |
| 2027-04-30 | $33.28 | $32.28 | $34.28 |
| 2027 May | |||
| 2027-05-01 | $32.83 | $31.84 | $33.81 |
| 2027-05-02 | $32.68 | $31.70 | $33.66 |
| 2027-05-03 | $32.97 | $31.98 | $33.96 |
| 2027-05-04 | $33.15 | $32.15 | $34.14 |
| 2027-05-05 | $33.40 | $32.40 | $34.40 |
| 2027-05-06 | $33.18 | $32.19 | $34.18 |
| 2027-05-07 | $33.22 | $32.22 | $34.22 |
| 2027-05-08 | $33.69 | $32.67 | $34.70 |
| 2027-05-09 | $33.36 | $32.36 | $34.36 |
| 2027-05-10 | $33.36 | $32.36 | $34.36 |
| 2027-05-11 | $33.72 | $32.71 | $34.73 |
| 2027-05-12 | $33.26 | $32.26 | $34.26 |
| 2027-05-13 | $33.81 | $32.80 | $34.83 |
| 2027-05-14 | $33.81 | $32.80 | $34.83 |
| 2027-05-15 | $34.38 | $33.35 | $35.41 |
| 2027-05-16 | $34.95 | $33.91 | $36.00 |
| 2027-05-17 | $35.54 | $34.47 | $36.60 |
| 2027-05-18 | $35.05 | $34.00 | $36.10 |
| 2027-05-19 | $34.57 | $33.53 | $35.61 |
| 2027-05-20 | $34.83 | $33.79 | $35.88 |
| 2027-05-21 | $35.05 | $34.00 | $36.11 |
| 2027-05-22 | $34.94 | $33.89 | $35.99 |
| 2027-05-23 | $34.79 | $33.75 | $35.84 |
| 2027-05-24 | $34.32 | $33.29 | $35.35 |
| 2027-05-25 | $34.17 | $33.14 | $35.19 |
| 2027-05-26 | $34.47 | $33.43 | $35.50 |
| 2027-05-27 | $34.65 | $33.62 | $35.69 |
| 2027-05-28 | $34.92 | $33.87 | $35.96 |
| 2027-05-29 | $34.69 | $33.65 | $35.73 |
| 2027-05-30 | $34.73 | $33.69 | $35.77 |
| 2027-05-31 | $35.22 | $34.16 | $36.27 |
| 2027 June | |||
| 2027-06-01 | $34.88 | $33.83 | $35.93 |
| 2027-06-02 | $34.88 | $33.83 | $35.93 |
| 2027-06-03 | $35.25 | $34.20 | $36.31 |
| 2027-06-04 | $34.77 | $33.73 | $35.81 |
| 2027-06-05 | $35.35 | $34.29 | $36.41 |
| 2027-06-06 | $35.35 | $34.29 | $36.41 |
| 2027-06-07 | $35.94 | $34.86 | $37.02 |
| 2027-06-08 | $36.54 | $35.45 | $37.64 |
| 2027-06-09 | $37.15 | $36.04 | $38.27 |
| 2027-06-10 | $36.65 | $35.55 | $37.74 |
| 2027-06-11 | $36.14 | $35.06 | $37.23 |
| 2027-06-12 | $36.42 | $35.32 | $37.51 |
| 2027-06-13 | $36.65 | $35.55 | $37.75 |
| 2027-06-14 | $36.53 | $35.44 | $37.63 |
| 2027-06-15 | $36.38 | $35.29 | $37.47 |
| 2027-06-16 | $35.88 | $34.80 | $36.95 |
| 2027-06-17 | $35.72 | $34.65 | $36.79 |
| 2027-06-18 | $36.03 | $34.95 | $37.12 |
| 2027-06-19 | $36.23 | $35.14 | $37.32 |
| 2027-06-20 | $36.50 | $35.41 | $37.60 |
| 2027-06-21 | $36.27 | $35.18 | $37.36 |
| 2027-06-22 | $36.31 | $35.22 | $37.40 |
| 2027-06-23 | $36.82 | $35.71 | $37.92 |
| 2027-06-24 | $36.47 | $35.37 | $37.56 |
| 2027-06-25 | $36.47 | $35.37 | $37.56 |
| 2027-06-26 | $36.86 | $35.75 | $37.96 |
| 2027-06-27 | $36.35 | $35.26 | $37.44 |
| 2027-06-28 | $36.96 | $35.85 | $38.07 |
| 2027-06-29 | $36.96 | $35.85 | $38.07 |
| 2027-06-30 | $37.58 | $36.45 | $38.70 |
| 2027 July | |||
| 2027-07-01 | $38.21 | $37.06 | $39.35 |
| 2027-07-02 | $38.84 | $37.68 | $40.01 |
| 2027-07-03 | $38.31 | $37.16 | $39.46 |
| 2027-07-04 | $37.79 | $36.65 | $38.92 |
| 2027-07-05 | $38.07 | $36.93 | $39.21 |
| 2027-07-06 | $38.31 | $37.17 | $39.46 |
| 2027-07-07 | $38.19 | $37.05 | $39.34 |
| 2027-07-08 | $38.03 | $36.89 | $39.17 |
| 2027-07-09 | $37.51 | $36.38 | $38.63 |
| 2027-07-10 | $37.35 | $36.23 | $38.47 |
| 2027-07-11 | $37.67 | $36.54 | $38.80 |
| 2027-07-12 | $37.88 | $36.74 | $39.01 |
| 2027-07-13 | $38.16 | $37.02 | $39.31 |
| 2027-07-14 | $37.92 | $36.78 | $39.06 |
| 2027-07-15 | $37.96 | $36.82 | $39.10 |
| 2027-07-16 | $38.49 | $37.34 | $39.65 |
| 2027-07-17 | $38.12 | $36.98 | $39.27 |
| 2027-07-18 | $38.12 | $36.98 | $39.27 |
| 2027-07-19 | $38.53 | $37.38 | $39.69 |
| 2027-07-20 | $38.01 | $36.87 | $39.15 |
| 2027-07-21 | $38.64 | $37.48 | $39.80 |
| 2027-07-22 | $38.64 | $37.48 | $39.80 |
| 2027-07-23 | $39.29 | $38.11 | $40.46 |
| 2027-07-24 | $39.94 | $38.74 | $41.14 |
| 2027-07-25 | $40.61 | $39.39 | $41.83 |
| 2027-07-26 | $40.05 | $38.85 | $41.25 |
| 2027-07-27 | $39.50 | $38.32 | $40.69 |
| 2027-07-28 | $39.80 | $38.61 | $41.00 |
| 2027-07-29 | $40.06 | $38.86 | $41.26 |
| 2027-07-30 | $39.93 | $38.73 | $41.13 |
| 2027-07-31 | $39.76 | $38.57 | $40.95 |
| 2027 August | |||
| 2027-08-01 | $39.22 | $38.04 | $40.39 |
| 2027-08-02 | $39.04 | $37.87 | $40.22 |
| 2027-08-03 | $39.39 | $38.20 | $40.57 |
| 2027-08-04 | $39.60 | $38.41 | $40.79 |
| 2027-08-05 | $39.90 | $38.70 | $41.10 |
| 2027-08-06 | $39.64 | $38.45 | $40.83 |
| 2027-08-07 | $39.69 | $38.50 | $40.88 |
| 2027-08-08 | $40.24 | $39.04 | $41.45 |
| 2027-08-09 | $39.86 | $38.66 | $41.05 |
| 2027-08-10 | $39.86 | $38.66 | $41.05 |
| 2027-08-11 | $40.29 | $39.08 | $41.49 |
| 2027-08-12 | $39.73 | $38.54 | $40.93 |
| 2027-08-13 | $40.40 | $39.19 | $41.61 |
| 2027-08-14 | $40.40 | $39.19 | $41.61 |
| 2027-08-15 | $41.07 | $39.84 | $42.30 |
| 2027-08-16 | $41.76 | $40.51 | $43.01 |
| 2027-08-17 | $42.46 | $41.18 | $43.73 |
| 2027-08-18 | $41.87 | $40.62 | $43.13 |
| 2027-08-19 | $41.30 | $40.06 | $42.54 |
| 2027-08-20 | $41.61 | $40.36 | $42.86 |
| 2027-08-21 | $41.88 | $40.62 | $43.13 |
| 2027-08-22 | $41.75 | $40.49 | $43.00 |
| 2027-08-23 | $41.57 | $40.32 | $42.81 |
| 2027-08-24 | $41.00 | $39.77 | $42.23 |
| 2027-08-25 | $40.82 | $39.59 | $42.04 |
| 2027-08-26 | $41.18 | $39.94 | $42.41 |
| 2027-08-27 | $41.40 | $40.16 | $42.64 |
| 2027-08-28 | $41.71 | $40.46 | $42.97 |
| 2027-08-29 | $41.45 | $40.20 | $42.69 |
| 2027-08-30 | $41.49 | $40.25 | $42.74 |
| 2027-08-31 | $42.07 | $40.81 | $43.33 |
| 2027 September | |||
| 2027-09-01 | $41.67 | $40.42 | $42.92 |
| 2027-09-02 | $41.67 | $40.42 | $42.92 |
| 2027-09-03 | $42.12 | $40.85 | $43.38 |
| 2027-09-04 | $41.54 | $40.29 | $42.79 |
| 2027-09-05 | $42.23 | $40.97 | $43.50 |
| 2027-09-06 | $42.23 | $40.97 | $43.50 |
| 2027-09-07 | $42.94 | $41.65 | $44.23 |
| 2027-09-08 | $43.66 | $42.35 | $44.97 |
| 2027-09-09 | $44.39 | $43.05 | $45.72 |
| 2027-09-10 | $43.78 | $42.47 | $45.09 |
| 2027-09-11 | $43.18 | $41.88 | $44.47 |
| 2027-09-12 | $43.50 | $42.20 | $44.81 |
| 2027-09-13 | $43.78 | $42.47 | $45.10 |
| 2027-09-14 | $43.64 | $42.33 | $44.95 |
| 2027-09-15 | $43.46 | $42.15 | $44.76 |
| 2027-09-16 | $42.86 | $41.58 | $44.15 |
| 2027-09-17 | $42.68 | $41.40 | $43.96 |
| 2027-09-18 | $43.05 | $41.76 | $44.34 |
| 2027-09-19 | $43.28 | $41.99 | $44.58 |
| 2027-09-20 | $43.61 | $42.30 | $44.92 |
| 2027-09-21 | $43.33 | $42.03 | $44.63 |
| 2027-09-22 | $43.38 | $42.08 | $44.68 |
| 2027-09-23 | $43.99 | $42.67 | $45.31 |
| 2027-09-24 | $43.56 | $42.26 | $44.87 |
| 2027-09-25 | $43.56 | $42.26 | $44.87 |