Current 600848 price: $11.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $54.53 | $52.89 | $56.16 |
| 2028-01-02 | $55.44 | $53.78 | $57.10 |
| 2028-01-03 | $54.68 | $53.04 | $56.32 |
| 2028-01-04 | $53.93 | $52.31 | $55.55 |
| 2028-01-05 | $54.34 | $52.71 | $55.97 |
| 2028-01-06 | $54.68 | $53.04 | $56.32 |
| 2028-01-07 | $54.51 | $52.87 | $56.15 |
| 2028-01-08 | $54.28 | $52.65 | $55.91 |
| 2028-01-09 | $53.53 | $51.93 | $55.14 |
| 2028-01-10 | $53.30 | $51.70 | $54.90 |
| 2028-01-11 | $53.77 | $52.16 | $55.38 |
| 2028-01-12 | $54.06 | $52.44 | $55.68 |
| 2028-01-13 | $54.47 | $52.84 | $56.10 |
| 2028-01-14 | $54.12 | $52.50 | $55.74 |
| 2028-01-15 | $54.18 | $52.55 | $55.80 |
| 2028-01-16 | $54.94 | $53.29 | $56.59 |
| 2028-01-17 | $54.41 | $52.78 | $56.04 |
| 2028-01-18 | $54.41 | $52.78 | $56.04 |
| 2028-01-19 | $55.00 | $53.35 | $56.65 |
| 2028-01-20 | $54.24 | $52.62 | $55.87 |
| 2028-01-21 | $55.15 | $53.49 | $56.80 |
| 2028-01-22 | $55.15 | $53.49 | $56.80 |
| 2028-01-23 | $56.07 | $54.39 | $57.75 |
| 2028-01-24 | $57.01 | $55.30 | $58.72 |
| 2028-01-25 | $57.96 | $56.22 | $59.70 |
| 2028-01-26 | $57.17 | $55.45 | $58.88 |
| 2028-01-27 | $56.38 | $54.69 | $58.07 |
| 2028-01-28 | $56.81 | $55.10 | $58.51 |
| 2028-01-29 | $57.17 | $55.46 | $58.89 |
| 2028-01-30 | $56.99 | $55.28 | $58.70 |
| 2028-01-31 | $56.75 | $55.04 | $58.45 |
| 2028 February | |||
| 2028-02-01 | $55.97 | $54.29 | $57.65 |
| 2028-02-02 | $55.72 | $54.05 | $57.40 |
| 2028-02-03 | $56.21 | $54.53 | $57.90 |
| 2028-02-04 | $56.52 | $54.82 | $58.21 |
| 2028-02-05 | $56.95 | $55.24 | $58.66 |
| 2028-02-06 | $56.58 | $54.88 | $58.28 |
| 2028-02-07 | $56.64 | $54.94 | $58.34 |
| 2028-02-08 | $57.44 | $55.71 | $59.16 |
| 2028-02-09 | $56.89 | $55.18 | $58.59 |
| 2028-02-10 | $56.89 | $55.18 | $58.59 |
| 2028-02-11 | $57.50 | $55.77 | $59.22 |
| 2028-02-12 | $56.71 | $55.01 | $58.41 |
| 2028-02-13 | $57.66 | $55.93 | $59.39 |
| 2028-02-14 | $57.66 | $55.93 | $59.39 |
| 2028-02-15 | $58.62 | $56.86 | $60.38 |
| 2028-02-16 | $59.60 | $57.81 | $61.39 |
| 2028-02-17 | $60.59 | $58.78 | $62.41 |
| 2028-02-18 | $59.76 | $57.97 | $61.56 |
| 2028-02-19 | $58.95 | $57.18 | $60.71 |
| 2028-02-20 | $59.39 | $57.61 | $61.17 |
| 2028-02-21 | $59.77 | $57.98 | $61.56 |
| 2028-02-22 | $59.58 | $57.79 | $61.37 |
| 2028-02-23 | $59.33 | $57.55 | $61.11 |
| 2028-02-24 | $58.51 | $56.76 | $60.27 |
| 2028-02-25 | $58.26 | $56.51 | $60.01 |
| 2028-02-26 | $58.77 | $57.01 | $60.53 |
| 2028-02-27 | $59.09 | $57.32 | $60.86 |
| 2028-02-28 | $59.54 | $57.75 | $61.32 |
| 2028-02-29 | $59.15 | $57.38 | $60.93 |
| 2028 March | |||
| 2028-03-01 | $59.22 | $57.44 | $60.99 |
| 2028-03-02 | $60.05 | $58.25 | $61.85 |
| 2028-03-03 | $59.47 | $57.69 | $61.26 |
| 2028-03-04 | $59.47 | $57.69 | $61.26 |
| 2028-03-05 | $60.11 | $58.31 | $61.91 |
| 2028-03-06 | $59.29 | $57.51 | $61.07 |
| 2028-03-07 | $60.28 | $58.47 | $62.09 |
| 2028-03-08 | $60.28 | $58.47 | $62.09 |
| 2028-03-09 | $61.29 | $59.45 | $63.12 |
| 2028-03-10 | $62.31 | $60.44 | $64.18 |
| 2028-03-11 | $63.35 | $61.45 | $65.25 |
| 2028-03-12 | $62.48 | $60.61 | $64.36 |
| 2028-03-13 | $61.63 | $59.78 | $63.48 |
| 2028-03-14 | $62.09 | $60.23 | $63.95 |
| 2028-03-15 | $62.49 | $60.61 | $64.36 |
| 2028-03-16 | $62.29 | $60.42 | $64.16 |
| 2028-03-17 | $62.02 | $60.16 | $63.88 |
| 2028-03-18 | $61.17 | $59.34 | $63.01 |
| 2028-03-19 | $60.91 | $59.08 | $62.73 |
| 2028-03-20 | $61.44 | $59.60 | $63.28 |
| 2028-03-21 | $61.78 | $59.92 | $63.63 |
| 2028-03-22 | $62.24 | $60.38 | $64.11 |
| 2028-03-23 | $61.84 | $59.99 | $63.70 |
| 2028-03-24 | $61.91 | $60.05 | $63.77 |
| 2028-03-25 | $62.78 | $60.89 | $64.66 |
| 2028-03-26 | $62.18 | $60.31 | $64.04 |
| 2028-03-27 | $62.18 | $60.31 | $64.04 |
| 2028-03-28 | $62.84 | $60.96 | $64.73 |
| 2028-03-29 | $61.98 | $60.12 | $63.84 |
| 2028-03-30 | $63.02 | $61.13 | $64.91 |
| 2028-03-31 | $63.02 | $61.13 | $64.91 |
| 2028 April | |||
| 2028-04-01 | $64.07 | $62.15 | $65.99 |
| 2028-04-02 | $65.14 | $63.19 | $67.10 |
| 2028-04-03 | $66.23 | $64.24 | $68.22 |
| 2028-04-04 | $65.32 | $63.36 | $67.28 |
| 2028-04-05 | $64.43 | $62.50 | $66.36 |
| 2028-04-06 | $64.91 | $62.97 | $66.86 |
| 2028-04-07 | $65.33 | $63.37 | $67.29 |
| 2028-04-08 | $65.12 | $63.17 | $67.08 |
| 2028-04-09 | $64.84 | $62.90 | $66.79 |
| 2028-04-10 | $63.96 | $62.04 | $65.87 |
| 2028-04-11 | $63.68 | $61.77 | $65.59 |
| 2028-04-12 | $64.24 | $62.31 | $66.16 |
| 2028-04-13 | $64.58 | $62.65 | $66.52 |
| 2028-04-14 | $65.07 | $63.12 | $67.03 |
| 2028-04-15 | $64.65 | $62.71 | $66.59 |
| 2028-04-16 | $64.72 | $62.78 | $66.67 |
| 2028-04-17 | $65.63 | $63.66 | $67.60 |
| 2028-04-18 | $65.00 | $63.05 | $66.95 |
| 2028-04-19 | $65.00 | $63.05 | $66.95 |
| 2028-04-20 | $65.70 | $63.73 | $67.67 |
| 2028-04-21 | $64.80 | $62.86 | $66.75 |
| 2028-04-22 | $65.88 | $63.91 | $67.86 |
| 2028-04-23 | $65.88 | $63.91 | $67.86 |
| 2028-04-24 | $66.99 | $64.98 | $68.99 |
| 2028-04-25 | $68.10 | $66.06 | $70.15 |
| 2028-04-26 | $69.24 | $67.16 | $71.32 |
| 2028-04-27 | $68.29 | $66.24 | $70.34 |
| 2028-04-28 | $67.36 | $65.34 | $69.38 |
| 2028-04-29 | $67.87 | $65.83 | $69.90 |
| 2028-04-30 | $68.30 | $66.25 | $70.35 |
| 2028 May | |||
| 2028-05-01 | $68.08 | $66.04 | $70.12 |
| 2028-05-02 | $67.79 | $65.76 | $69.83 |
| 2028-05-03 | $66.86 | $64.86 | $68.87 |
| 2028-05-04 | $66.57 | $64.58 | $68.57 |
| 2028-05-05 | $67.16 | $65.14 | $69.17 |
| 2028-05-06 | $67.52 | $65.50 | $69.55 |
| 2028-05-07 | $68.03 | $65.99 | $70.07 |
| 2028-05-08 | $67.59 | $65.57 | $69.62 |
| 2028-05-09 | $67.67 | $65.64 | $69.70 |
| 2028-05-10 | $68.62 | $66.56 | $70.67 |
| 2028-05-11 | $67.96 | $65.92 | $70.00 |
| 2028-05-12 | $67.96 | $65.92 | $70.00 |
| 2028-05-13 | $68.69 | $66.63 | $70.75 |
| 2028-05-14 | $67.75 | $65.72 | $69.78 |
| 2028-05-15 | $68.88 | $66.81 | $70.95 |
| 2028-05-16 | $68.88 | $66.81 | $70.95 |
| 2028-05-17 | $70.03 | $67.93 | $72.13 |
| 2028-05-18 | $71.20 | $69.06 | $73.34 |
| 2028-05-19 | $72.39 | $70.22 | $74.56 |
| 2028-05-20 | $71.40 | $69.26 | $73.54 |
| 2028-05-21 | $70.42 | $68.31 | $72.53 |
| 2028-05-22 | $70.95 | $68.82 | $73.08 |
| 2028-05-23 | $71.41 | $69.26 | $73.55 |
| 2028-05-24 | $71.18 | $69.04 | $73.31 |
| 2028-05-25 | $70.88 | $68.75 | $73.00 |
| 2028-05-26 | $69.90 | $67.81 | $72.00 |
| 2028-05-27 | $69.60 | $67.51 | $71.69 |
| 2028-05-28 | $70.21 | $68.10 | $72.32 |
| 2028-05-29 | $70.59 | $68.47 | $72.71 |
| 2028-05-30 | $71.13 | $68.99 | $73.26 |
| 2028-05-31 | $70.67 | $68.55 | $72.79 |
| 2028 June | |||
| 2028-06-01 | $70.74 | $68.62 | $72.87 |
| 2028-06-02 | $71.74 | $69.58 | $73.89 |
| 2028-06-03 | $71.05 | $68.92 | $73.18 |
| 2028-06-04 | $71.05 | $68.92 | $73.18 |
| 2028-06-05 | $71.81 | $69.66 | $73.97 |
| 2028-06-06 | $70.83 | $68.70 | $72.95 |
| 2028-06-07 | $72.01 | $69.85 | $74.17 |
| 2028-06-08 | $72.01 | $69.85 | $74.17 |
| 2028-06-09 | $73.22 | $71.02 | $75.41 |
| 2028-06-10 | $74.44 | $72.21 | $76.67 |
| 2028-06-11 | $75.68 | $73.41 | $77.95 |
| 2028-06-12 | $74.65 | $72.41 | $76.88 |
| 2028-06-13 | $73.62 | $71.41 | $75.83 |
| 2028-06-14 | $74.18 | $71.95 | $76.40 |
| 2028-06-15 | $74.65 | $72.41 | $76.89 |
| 2028-06-16 | $74.41 | $72.18 | $76.65 |
| 2028-06-17 | $74.10 | $71.88 | $76.32 |
| 2028-06-18 | $73.08 | $70.89 | $75.28 |
| 2028-06-19 | $72.76 | $70.58 | $74.95 |
| 2028-06-20 | $73.40 | $71.20 | $75.60 |
| 2028-06-21 | $73.80 | $71.59 | $76.02 |
| 2028-06-22 | $74.36 | $72.13 | $76.59 |
| 2028-06-23 | $73.88 | $71.66 | $76.10 |
| 2028-06-24 | $73.96 | $71.74 | $76.18 |
| 2028-06-25 | $75.00 | $72.75 | $77.25 |
| 2028-06-26 | $74.28 | $72.05 | $76.51 |
| 2028-06-27 | $74.28 | $72.05 | $76.51 |
| 2028-06-28 | $75.08 | $72.83 | $77.33 |
| 2028-06-29 | $74.05 | $71.83 | $76.27 |
| 2028-06-30 | $75.29 | $73.03 | $77.55 |
| 2028 July | |||
| 2028-07-01 | $75.29 | $73.03 | $77.55 |
| 2028-07-02 | $76.54 | $74.25 | $78.84 |
| 2028-07-03 | $77.82 | $75.49 | $80.16 |
| 2028-07-04 | $79.12 | $76.75 | $81.50 |
| 2028-07-05 | $78.04 | $75.70 | $80.38 |
| 2028-07-06 | $76.97 | $74.66 | $79.28 |
| 2028-07-07 | $77.55 | $75.22 | $79.88 |
| 2028-07-08 | $78.05 | $75.71 | $80.39 |
| 2028-07-09 | $77.80 | $75.46 | $80.13 |
| 2028-07-10 | $77.47 | $75.14 | $79.79 |
| 2028-07-11 | $76.41 | $74.11 | $78.70 |
| 2028-07-12 | $76.07 | $73.79 | $78.35 |
| 2028-07-13 | $76.74 | $74.44 | $79.04 |
| 2028-07-14 | $77.16 | $74.84 | $79.47 |
| 2028-07-15 | $77.74 | $75.41 | $80.07 |
| 2028-07-16 | $77.24 | $74.92 | $79.56 |
| 2028-07-17 | $77.32 | $75.00 | $79.64 |
| 2028-07-18 | $78.41 | $76.06 | $80.76 |
| 2028-07-19 | $77.66 | $75.33 | $79.99 |
| 2028-07-20 | $77.66 | $75.33 | $79.99 |
| 2028-07-21 | $78.49 | $76.14 | $80.85 |
| 2028-07-22 | $77.42 | $75.09 | $79.74 |
| 2028-07-23 | $78.71 | $76.35 | $81.07 |
| 2028-07-24 | $78.71 | $76.35 | $81.07 |
| 2028-07-25 | $80.02 | $77.62 | $82.43 |
| 2028-07-26 | $81.36 | $78.92 | $83.80 |
| 2028-07-27 | $82.72 | $80.24 | $85.20 |
| 2028-07-28 | $81.59 | $79.14 | $84.04 |
| 2028-07-29 | $80.47 | $78.06 | $82.88 |
| 2028-07-30 | $81.08 | $78.64 | $83.51 |
| 2028-07-31 | $81.60 | $79.15 | $84.04 |
| 2028 August | |||
| 2028-08-01 | $81.34 | $78.90 | $83.78 |
| 2028-08-02 | $80.99 | $78.56 | $83.42 |
| 2028-08-03 | $79.88 | $77.48 | $82.28 |
| 2028-08-04 | $79.53 | $77.15 | $81.92 |
| 2028-08-05 | $80.23 | $77.82 | $82.64 |
| 2028-08-06 | $80.67 | $78.25 | $83.09 |
| 2028-08-07 | $81.28 | $78.84 | $83.71 |
| 2028-08-08 | $80.75 | $78.33 | $83.18 |
| 2028-08-09 | $80.84 | $78.41 | $83.27 |
| 2028-08-10 | $81.97 | $79.51 | $84.43 |
| 2028-08-11 | $81.19 | $78.75 | $83.62 |
| 2028-08-12 | $81.19 | $78.75 | $83.62 |
| 2028-08-13 | $82.06 | $79.60 | $84.52 |
| 2028-08-14 | $80.94 | $78.51 | $83.37 |
| 2028-08-15 | $82.29 | $79.82 | $84.76 |
| 2028-08-16 | $82.29 | $79.82 | $84.76 |
| 2028-08-17 | $83.66 | $81.15 | $86.17 |
| 2028-08-18 | $85.06 | $82.51 | $87.61 |
| 2028-08-19 | $86.48 | $83.89 | $89.08 |
| 2028-08-20 | $85.30 | $82.74 | $87.86 |
| 2028-08-21 | $84.13 | $81.61 | $86.65 |
| 2028-08-22 | $84.76 | $82.22 | $87.31 |
| 2028-08-23 | $85.31 | $82.75 | $87.86 |
| 2028-08-24 | $85.03 | $82.48 | $87.59 |
| 2028-08-25 | $84.67 | $82.13 | $87.21 |
| 2028-08-26 | $83.51 | $81.01 | $86.02 |
| 2028-08-27 | $83.15 | $80.65 | $85.64 |
| 2028-08-28 | $83.88 | $81.36 | $86.39 |
| 2028-08-29 | $84.33 | $81.80 | $86.86 |
| 2028-08-30 | $84.97 | $82.42 | $87.52 |
| 2028-08-31 | $84.42 | $81.89 | $86.96 |
| 2028 September | |||
| 2028-09-01 | $84.52 | $81.98 | $87.05 |
| 2028-09-02 | $85.70 | $83.13 | $88.27 |
| 2028-09-03 | $84.88 | $82.33 | $87.43 |
| 2028-09-04 | $84.88 | $82.33 | $87.43 |
| 2028-09-05 | $85.79 | $83.22 | $88.37 |
| 2028-09-06 | $84.62 | $82.08 | $87.16 |
| 2028-09-07 | $86.03 | $83.45 | $88.61 |
| 2028-09-08 | $86.03 | $83.45 | $88.61 |
| 2028-09-09 | $87.47 | $84.84 | $90.09 |
| 2028-09-10 | $88.93 | $86.26 | $91.60 |
| 2028-09-11 | $90.41 | $87.70 | $93.13 |
| 2028-09-12 | $89.18 | $86.50 | $91.85 |
| 2028-09-13 | $87.96 | $85.32 | $90.59 |
| 2028-09-14 | $88.62 | $85.96 | $91.28 |
| 2028-09-15 | $89.18 | $86.51 | $91.86 |
| 2028-09-16 | $88.90 | $86.23 | $91.57 |
| 2028-09-17 | $88.52 | $85.87 | $91.18 |
| 2028-09-18 | $87.31 | $84.69 | $89.93 |
| 2028-09-19 | $86.93 | $84.32 | $89.54 |
| 2028-09-20 | $87.69 | $85.06 | $90.32 |
| 2028-09-21 | $88.17 | $85.52 | $90.81 |
| 2028-09-22 | $88.84 | $86.17 | $91.50 |
| 2028-09-23 | $88.26 | $85.62 | $90.91 |
| 2028-09-24 | $88.36 | $85.71 | $91.01 |