Current 600850 price: $30.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $130.23 | $126.32 | $134.14 |
| 2027-01-02 | $132.13 | $128.16 | $136.09 |
| 2027-01-03 | $132.21 | $128.25 | $136.18 |
| 2027-01-04 | $130.54 | $126.63 | $134.46 |
| 2027-01-05 | $128.90 | $125.03 | $132.76 |
| 2027-01-06 | $127.27 | $123.45 | $131.09 |
| 2027-01-07 | $125.66 | $121.89 | $129.43 |
| 2027-01-08 | $127.24 | $123.43 | $131.06 |
| 2027-01-09 | $129.10 | $125.22 | $132.97 |
| 2027-01-10 | $127.47 | $123.64 | $131.29 |
| 2027-01-11 | $129.32 | $125.44 | $133.20 |
| 2027-01-12 | $131.20 | $127.27 | $135.14 |
| 2027-01-13 | $131.66 | $127.71 | $135.61 |
| 2027-01-14 | $133.58 | $129.57 | $137.59 |
| 2027-01-15 | $132.76 | $128.78 | $136.74 |
| 2027-01-16 | $132.99 | $129.00 | $136.98 |
| 2027-01-17 | $131.31 | $127.37 | $135.25 |
| 2027-01-18 | $133.22 | $129.22 | $137.22 |
| 2027-01-19 | $134.26 | $130.23 | $138.28 |
| 2027-01-20 | $132.56 | $128.58 | $136.54 |
| 2027-01-21 | $134.49 | $130.46 | $138.53 |
| 2027-01-22 | $136.45 | $132.36 | $140.54 |
| 2027-01-23 | $138.43 | $134.28 | $142.59 |
| 2027-01-24 | $139.82 | $135.62 | $144.01 |
| 2027-01-25 | $141.85 | $137.60 | $146.11 |
| 2027-01-26 | $141.95 | $137.69 | $146.21 |
| 2027-01-27 | $140.16 | $135.95 | $144.36 |
| 2027-01-28 | $138.39 | $134.23 | $142.54 |
| 2027-01-29 | $136.64 | $132.54 | $140.74 |
| 2027-01-30 | $134.91 | $130.87 | $138.96 |
| 2027-01-31 | $136.61 | $132.51 | $140.71 |
| 2027 February | |||
| 2027-02-01 | $138.60 | $134.44 | $142.76 |
| 2027-02-02 | $136.85 | $132.75 | $140.96 |
| 2027-02-03 | $138.84 | $134.68 | $143.01 |
| 2027-02-04 | $140.87 | $136.64 | $145.09 |
| 2027-02-05 | $141.36 | $137.12 | $145.60 |
| 2027-02-06 | $143.42 | $139.11 | $147.72 |
| 2027-02-07 | $142.54 | $138.26 | $146.81 |
| 2027-02-08 | $142.78 | $138.50 | $147.06 |
| 2027-02-09 | $140.98 | $136.75 | $145.21 |
| 2027-02-10 | $143.03 | $138.74 | $147.32 |
| 2027-02-11 | $144.14 | $139.82 | $148.47 |
| 2027-02-12 | $142.32 | $138.05 | $146.59 |
| 2027-02-13 | $144.39 | $140.06 | $148.73 |
| 2027-02-14 | $146.50 | $142.10 | $150.89 |
| 2027-02-15 | $148.63 | $144.17 | $153.09 |
| 2027-02-16 | $150.11 | $145.61 | $154.62 |
| 2027-02-17 | $152.30 | $147.73 | $156.87 |
| 2027-02-18 | $152.40 | $147.83 | $156.97 |
| 2027-02-19 | $150.47 | $145.96 | $154.99 |
| 2027-02-20 | $148.58 | $144.12 | $153.03 |
| 2027-02-21 | $146.70 | $142.30 | $151.10 |
| 2027-02-22 | $144.85 | $140.50 | $149.19 |
| 2027-02-23 | $146.67 | $142.27 | $151.07 |
| 2027-02-24 | $148.81 | $144.34 | $153.27 |
| 2027-02-25 | $146.93 | $142.52 | $151.34 |
| 2027-02-26 | $149.07 | $144.60 | $153.54 |
| 2027-02-27 | $151.24 | $146.70 | $155.77 |
| 2027-02-28 | $151.77 | $147.21 | $156.32 |
| 2027 March | |||
| 2027-03-01 | $153.98 | $149.36 | $158.60 |
| 2027-03-02 | $153.03 | $148.44 | $157.62 |
| 2027-03-03 | $153.29 | $148.69 | $157.89 |
| 2027-03-04 | $151.36 | $146.82 | $155.90 |
| 2027-03-05 | $153.56 | $148.96 | $158.17 |
| 2027-03-06 | $154.75 | $150.11 | $159.40 |
| 2027-03-07 | $152.80 | $148.22 | $157.38 |
| 2027-03-08 | $155.03 | $150.37 | $159.68 |
| 2027-03-09 | $157.28 | $152.56 | $162.00 |
| 2027-03-10 | $159.57 | $154.78 | $164.36 |
| 2027-03-11 | $161.17 | $156.33 | $166.00 |
| 2027-03-12 | $163.51 | $158.61 | $168.42 |
| 2027-03-13 | $163.62 | $158.71 | $168.53 |
| 2027-03-14 | $161.55 | $156.71 | $166.40 |
| 2027-03-15 | $159.52 | $154.73 | $164.30 |
| 2027-03-16 | $157.50 | $152.78 | $162.23 |
| 2027-03-17 | $155.51 | $150.85 | $160.18 |
| 2027-03-18 | $157.47 | $152.75 | $162.20 |
| 2027-03-19 | $159.76 | $154.97 | $164.56 |
| 2027-03-20 | $157.75 | $153.01 | $162.48 |
| 2027-03-21 | $160.04 | $155.24 | $164.84 |
| 2027-03-22 | $162.37 | $157.50 | $167.24 |
| 2027-03-23 | $162.94 | $158.05 | $167.83 |
| 2027-03-24 | $165.31 | $160.35 | $170.27 |
| 2027-03-25 | $164.30 | $159.37 | $169.23 |
| 2027-03-26 | $164.58 | $159.64 | $169.52 |
| 2027-03-27 | $162.50 | $157.63 | $167.38 |
| 2027-03-28 | $164.87 | $159.92 | $169.82 |
| 2027-03-29 | $166.15 | $161.16 | $171.13 |
| 2027-03-30 | $164.05 | $159.13 | $168.97 |
| 2027-03-31 | $166.44 | $161.45 | $171.43 |
| 2027 April | |||
| 2027-04-01 | $168.86 | $163.80 | $173.93 |
| 2027-04-02 | $171.32 | $166.18 | $176.46 |
| 2027-04-03 | $173.03 | $167.84 | $178.23 |
| 2027-04-04 | $175.55 | $170.29 | $180.82 |
| 2027-04-05 | $175.67 | $170.40 | $180.94 |
| 2027-04-06 | $173.45 | $168.25 | $178.65 |
| 2027-04-07 | $171.26 | $166.12 | $176.40 |
| 2027-04-08 | $169.10 | $164.03 | $174.17 |
| 2027-04-09 | $166.97 | $161.96 | $171.97 |
| 2027-04-10 | $169.07 | $163.99 | $174.14 |
| 2027-04-11 | $171.53 | $166.38 | $176.67 |
| 2027-04-12 | $169.36 | $164.28 | $174.44 |
| 2027-04-13 | $171.83 | $166.67 | $176.98 |
| 2027-04-14 | $174.33 | $169.10 | $179.56 |
| 2027-04-15 | $174.94 | $169.69 | $180.19 |
| 2027-04-16 | $177.49 | $172.16 | $182.81 |
| 2027-04-17 | $176.40 | $171.10 | $181.69 |
| 2027-04-18 | $176.70 | $171.40 | $182.00 |
| 2027-04-19 | $174.47 | $169.23 | $179.70 |
| 2027-04-20 | $177.01 | $171.70 | $182.32 |
| 2027-04-21 | $178.38 | $173.03 | $183.73 |
| 2027-04-22 | $176.13 | $170.85 | $181.42 |
| 2027-04-23 | $178.70 | $173.33 | $184.06 |
| 2027-04-24 | $181.30 | $175.86 | $186.74 |
| 2027-04-25 | $183.94 | $178.42 | $189.45 |
| 2027-04-26 | $185.78 | $180.20 | $191.35 |
| 2027-04-27 | $188.48 | $182.83 | $194.13 |
| 2027-04-28 | $188.60 | $182.94 | $194.26 |
| 2027-04-29 | $186.22 | $180.64 | $191.81 |
| 2027-04-30 | $183.87 | $178.36 | $189.39 |
| 2027 May | |||
| 2027-05-01 | $181.55 | $176.10 | $187.00 |
| 2027-05-02 | $179.26 | $173.88 | $184.64 |
| 2027-05-03 | $181.51 | $176.07 | $186.96 |
| 2027-05-04 | $184.16 | $178.63 | $189.68 |
| 2027-05-05 | $181.83 | $176.38 | $187.29 |
| 2027-05-06 | $184.48 | $178.95 | $190.01 |
| 2027-05-07 | $187.17 | $181.55 | $192.78 |
| 2027-05-08 | $187.82 | $182.19 | $193.46 |
| 2027-05-09 | $190.55 | $184.84 | $196.27 |
| 2027-05-10 | $189.38 | $183.70 | $195.07 |
| 2027-05-11 | $189.71 | $184.02 | $195.40 |
| 2027-05-12 | $187.32 | $181.70 | $192.93 |
| 2027-05-13 | $190.04 | $184.34 | $195.74 |
| 2027-05-14 | $191.52 | $185.77 | $197.26 |
| 2027-05-15 | $189.10 | $183.43 | $194.77 |
| 2027-05-16 | $191.85 | $186.10 | $197.61 |
| 2027-05-17 | $194.65 | $188.81 | $200.49 |
| 2027-05-18 | $197.48 | $191.56 | $203.40 |
| 2027-05-19 | $199.45 | $193.47 | $205.44 |
| 2027-05-20 | $202.36 | $196.29 | $208.43 |
| 2027-05-21 | $202.49 | $196.42 | $208.56 |
| 2027-05-22 | $199.93 | $193.94 | $205.93 |
| 2027-05-23 | $197.41 | $191.49 | $203.33 |
| 2027-05-24 | $194.92 | $189.07 | $200.77 |
| 2027-05-25 | $192.46 | $186.68 | $198.23 |
| 2027-05-26 | $194.88 | $189.03 | $200.73 |
| 2027-05-27 | $197.72 | $191.79 | $203.65 |
| 2027-05-28 | $195.22 | $189.37 | $201.08 |
| 2027-05-29 | $198.06 | $192.12 | $204.01 |
| 2027-05-30 | $200.95 | $194.92 | $206.98 |
| 2027-05-31 | $201.65 | $195.60 | $207.70 |
| 2027 June | |||
| 2027-06-01 | $204.59 | $198.45 | $210.72 |
| 2027-06-02 | $203.33 | $197.23 | $209.43 |
| 2027-06-03 | $203.68 | $197.57 | $209.79 |
| 2027-06-04 | $201.11 | $195.07 | $207.14 |
| 2027-06-05 | $204.04 | $197.91 | $210.16 |
| 2027-06-06 | $205.62 | $199.45 | $211.79 |
| 2027-06-07 | $203.02 | $196.93 | $209.12 |
| 2027-06-08 | $205.98 | $199.80 | $212.16 |
| 2027-06-09 | $208.98 | $202.71 | $215.25 |
| 2027-06-10 | $212.02 | $205.66 | $218.38 |
| 2027-06-11 | $214.14 | $207.72 | $220.57 |
| 2027-06-12 | $217.26 | $210.74 | $223.78 |
| 2027-06-13 | $217.40 | $210.88 | $223.92 |
| 2027-06-14 | $214.66 | $208.22 | $221.10 |
| 2027-06-15 | $211.95 | $205.59 | $218.30 |
| 2027-06-16 | $209.27 | $202.99 | $215.55 |
| 2027-06-17 | $206.63 | $200.43 | $212.83 |
| 2027-06-18 | $209.23 | $202.95 | $215.51 |
| 2027-06-19 | $212.28 | $205.91 | $218.64 |
| 2027-06-20 | $209.60 | $203.31 | $215.88 |
| 2027-06-21 | $212.65 | $206.27 | $219.03 |
| 2027-06-22 | $215.74 | $209.27 | $222.22 |
| 2027-06-23 | $216.50 | $210.00 | $222.99 |
| 2027-06-24 | $219.65 | $213.06 | $226.24 |
| 2027-06-25 | $218.30 | $211.75 | $224.85 |
| 2027-06-26 | $218.68 | $212.12 | $225.24 |
| 2027-06-27 | $215.92 | $209.44 | $222.39 |
| 2027-06-28 | $219.06 | $212.49 | $225.63 |
| 2027-06-29 | $220.76 | $214.14 | $227.38 |
| 2027-06-30 | $217.97 | $211.43 | $224.51 |
| 2027 July | |||
| 2027-07-01 | $221.15 | $214.51 | $227.78 |
| 2027-07-02 | $224.37 | $217.64 | $231.10 |
| 2027-07-03 | $227.63 | $220.80 | $234.46 |
| 2027-07-04 | $229.91 | $223.01 | $236.81 |
| 2027-07-05 | $233.26 | $226.26 | $240.25 |
| 2027-07-06 | $233.41 | $226.40 | $240.41 |
| 2027-07-07 | $230.46 | $223.55 | $237.37 |
| 2027-07-08 | $227.55 | $220.73 | $234.38 |
| 2027-07-09 | $224.68 | $217.94 | $231.42 |
| 2027-07-10 | $221.84 | $215.19 | $228.50 |
| 2027-07-11 | $224.64 | $217.90 | $231.37 |
| 2027-07-12 | $227.91 | $221.07 | $234.74 |
| 2027-07-13 | $225.03 | $218.28 | $231.78 |
| 2027-07-14 | $228.31 | $221.46 | $235.15 |
| 2027-07-15 | $231.63 | $224.68 | $238.58 |
| 2027-07-16 | $232.44 | $225.47 | $239.41 |
| 2027-07-17 | $235.82 | $228.75 | $242.90 |
| 2027-07-18 | $234.38 | $227.34 | $241.41 |
| 2027-07-19 | $234.78 | $227.73 | $241.82 |
| 2027-07-20 | $231.81 | $224.86 | $238.77 |
| 2027-07-21 | $235.19 | $228.13 | $242.24 |
| 2027-07-22 | $237.02 | $229.90 | $244.13 |
| 2027-07-23 | $234.02 | $227.00 | $241.04 |
| 2027-07-24 | $237.43 | $230.31 | $244.55 |
| 2027-07-25 | $240.89 | $233.66 | $248.11 |
| 2027-07-26 | $244.39 | $237.06 | $251.73 |
| 2027-07-27 | $246.84 | $239.43 | $254.24 |
| 2027-07-28 | $250.43 | $242.92 | $257.94 |
| 2027-07-29 | $250.59 | $243.08 | $258.11 |
| 2027-07-30 | $247.43 | $240.01 | $254.85 |
| 2027-07-31 | $244.31 | $236.98 | $251.64 |
| 2027 August | |||
| 2027-08-01 | $241.22 | $233.99 | $248.46 |
| 2027-08-02 | $238.18 | $231.03 | $245.32 |
| 2027-08-03 | $241.18 | $233.94 | $248.41 |
| 2027-08-04 | $244.69 | $237.35 | $252.03 |
| 2027-08-05 | $241.60 | $234.35 | $248.85 |
| 2027-08-06 | $245.12 | $237.76 | $252.47 |
| 2027-08-07 | $248.68 | $241.22 | $256.14 |
| 2027-08-08 | $249.55 | $242.07 | $257.04 |
| 2027-08-09 | $253.19 | $245.59 | $260.78 |
| 2027-08-10 | $251.63 | $244.08 | $259.18 |
| 2027-08-11 | $252.06 | $244.50 | $259.63 |
| 2027-08-12 | $248.88 | $241.42 | $256.35 |
| 2027-08-13 | $252.51 | $244.93 | $260.08 |
| 2027-08-14 | $254.47 | $246.83 | $262.10 |
| 2027-08-15 | $251.26 | $243.72 | $258.79 |
| 2027-08-16 | $254.91 | $247.27 | $262.56 |
| 2027-08-17 | $258.62 | $250.87 | $266.38 |
| 2027-08-18 | $262.39 | $254.52 | $270.26 |
| 2027-08-19 | $265.01 | $257.06 | $272.96 |
| 2027-08-20 | $268.87 | $260.80 | $276.94 |
| 2027-08-21 | $269.05 | $260.97 | $277.12 |
| 2027-08-22 | $265.65 | $257.68 | $273.62 |
| 2027-08-23 | $262.30 | $254.43 | $270.17 |
| 2027-08-24 | $258.99 | $251.22 | $266.76 |
| 2027-08-25 | $255.72 | $248.05 | $263.39 |
| 2027-08-26 | $258.93 | $251.17 | $266.70 |
| 2027-08-27 | $262.70 | $254.82 | $270.59 |
| 2027-08-28 | $259.39 | $251.61 | $267.17 |
| 2027-08-29 | $263.16 | $255.27 | $271.06 |
| 2027-08-30 | $267.00 | $258.99 | $275.01 |
| 2027-08-31 | $267.93 | $259.89 | $275.97 |
| 2027 September | |||
| 2027-09-01 | $271.83 | $263.68 | $279.99 |
| 2027-09-02 | $270.16 | $262.06 | $278.27 |
| 2027-09-03 | $270.62 | $262.51 | $278.74 |
| 2027-09-04 | $267.21 | $259.19 | $275.23 |
| 2027-09-05 | $271.10 | $262.97 | $279.23 |
| 2027-09-06 | $273.20 | $265.01 | $281.40 |
| 2027-09-07 | $269.76 | $261.66 | $277.85 |
| 2027-09-08 | $273.68 | $265.47 | $281.89 |
| 2027-09-09 | $277.67 | $269.34 | $286.00 |
| 2027-09-10 | $281.71 | $273.26 | $290.16 |
| 2027-09-11 | $284.53 | $275.99 | $293.06 |
| 2027-09-12 | $288.67 | $280.01 | $297.33 |
| 2027-09-13 | $288.86 | $280.19 | $297.52 |
| 2027-09-14 | $285.21 | $276.65 | $293.77 |
| 2027-09-15 | $281.61 | $273.16 | $290.06 |
| 2027-09-16 | $278.06 | $269.71 | $286.40 |
| 2027-09-17 | $274.55 | $266.31 | $282.78 |
| 2027-09-18 | $278.00 | $269.66 | $286.34 |
| 2027-09-19 | $282.05 | $273.59 | $290.51 |
| 2027-09-20 | $278.49 | $270.13 | $286.84 |
| 2027-09-21 | $282.54 | $274.07 | $291.02 |
| 2027-09-22 | $286.66 | $278.06 | $295.25 |
| 2027-09-23 | $287.66 | $279.03 | $296.29 |
| 2027-09-24 | $291.85 | $283.09 | $300.60 |
| 2027-09-25 | $290.05 | $281.35 | $298.76 |