Current 600850 price: $30.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $41.89 | $40.63 | $43.14 |
| 2026-01-02 | $41.36 | $40.12 | $42.60 |
| 2026-01-03 | $40.83 | $39.61 | $42.06 |
| 2026-01-04 | $40.32 | $39.11 | $41.53 |
| 2026-01-05 | $40.83 | $39.60 | $42.05 |
| 2026-01-06 | $41.42 | $40.18 | $42.66 |
| 2026-01-07 | $40.90 | $39.67 | $42.13 |
| 2026-01-08 | $41.49 | $40.25 | $42.74 |
| 2026-01-09 | $42.10 | $40.83 | $43.36 |
| 2026-01-10 | $42.25 | $40.98 | $43.51 |
| 2026-01-11 | $42.86 | $41.57 | $44.15 |
| 2026-01-12 | $42.60 | $41.32 | $43.87 |
| 2026-01-13 | $42.67 | $41.39 | $43.95 |
| 2026-01-14 | $42.13 | $40.87 | $43.40 |
| 2026-01-15 | $42.74 | $41.46 | $44.03 |
| 2026-01-16 | $43.08 | $41.78 | $44.37 |
| 2026-01-17 | $42.53 | $41.26 | $43.81 |
| 2026-01-18 | $43.15 | $41.86 | $44.45 |
| 2026-01-19 | $43.78 | $42.47 | $45.09 |
| 2026-01-20 | $44.42 | $43.09 | $45.75 |
| 2026-01-21 | $44.86 | $43.52 | $46.21 |
| 2026-01-22 | $45.52 | $44.15 | $46.88 |
| 2026-01-23 | $45.54 | $44.18 | $46.91 |
| 2026-01-24 | $44.97 | $43.62 | $46.32 |
| 2026-01-25 | $44.40 | $43.07 | $45.73 |
| 2026-01-26 | $43.84 | $42.53 | $45.16 |
| 2026-01-27 | $43.29 | $41.99 | $44.59 |
| 2026-01-28 | $43.83 | $42.52 | $45.15 |
| 2026-01-29 | $44.47 | $43.14 | $45.81 |
| 2026-01-30 | $43.91 | $42.59 | $45.23 |
| 2026-01-31 | $44.55 | $43.21 | $45.89 |
| 2026 February | |||
| 2026-02-01 | $45.20 | $43.84 | $46.55 |
| 2026-02-02 | $45.36 | $44.00 | $46.72 |
| 2026-02-03 | $46.02 | $44.64 | $47.40 |
| 2026-02-04 | $45.73 | $44.36 | $47.11 |
| 2026-02-05 | $45.81 | $44.44 | $47.19 |
| 2026-02-06 | $45.23 | $43.88 | $46.59 |
| 2026-02-07 | $45.89 | $44.52 | $47.27 |
| 2026-02-08 | $46.25 | $44.86 | $47.64 |
| 2026-02-09 | $45.66 | $44.29 | $47.03 |
| 2026-02-10 | $46.33 | $44.94 | $47.72 |
| 2026-02-11 | $47.00 | $45.59 | $48.41 |
| 2026-02-12 | $47.69 | $46.26 | $49.12 |
| 2026-02-13 | $48.17 | $46.72 | $49.61 |
| 2026-02-14 | $48.87 | $47.40 | $50.33 |
| 2026-02-15 | $48.90 | $47.43 | $50.37 |
| 2026-02-16 | $48.28 | $46.83 | $49.73 |
| 2026-02-17 | $47.67 | $46.24 | $49.10 |
| 2026-02-18 | $47.07 | $45.66 | $48.48 |
| 2026-02-19 | $46.48 | $45.08 | $47.87 |
| 2026-02-20 | $47.06 | $45.65 | $48.47 |
| 2026-02-21 | $47.75 | $46.31 | $49.18 |
| 2026-02-22 | $47.14 | $45.73 | $48.56 |
| 2026-02-23 | $47.83 | $46.39 | $49.26 |
| 2026-02-24 | $48.53 | $47.07 | $49.98 |
| 2026-02-25 | $48.70 | $47.23 | $50.16 |
| 2026-02-26 | $49.40 | $47.92 | $50.89 |
| 2026-02-27 | $49.10 | $47.63 | $50.57 |
| 2026-02-28 | $49.19 | $47.71 | $50.66 |
| 2026 March | |||
| 2026-03-01 | $48.56 | $47.11 | $50.02 |
| 2026-03-02 | $49.27 | $47.79 | $50.75 |
| 2026-03-03 | $49.65 | $48.16 | $51.14 |
| 2026-03-04 | $49.03 | $47.56 | $50.50 |
| 2026-03-05 | $49.74 | $48.25 | $51.23 |
| 2026-03-06 | $50.47 | $48.95 | $51.98 |
| 2026-03-07 | $51.20 | $49.66 | $52.74 |
| 2026-03-08 | $51.71 | $50.16 | $53.26 |
| 2026-03-09 | $52.46 | $50.89 | $54.04 |
| 2026-03-10 | $52.50 | $50.92 | $54.07 |
| 2026-03-11 | $51.84 | $50.28 | $53.39 |
| 2026-03-12 | $51.18 | $49.65 | $52.72 |
| 2026-03-13 | $50.54 | $49.02 | $52.05 |
| 2026-03-14 | $49.90 | $48.40 | $51.39 |
| 2026-03-15 | $50.53 | $49.01 | $52.04 |
| 2026-03-16 | $51.26 | $49.72 | $52.80 |
| 2026-03-17 | $50.61 | $49.10 | $52.13 |
| 2026-03-18 | $51.35 | $49.81 | $52.89 |
| 2026-03-19 | $52.10 | $50.54 | $53.66 |
| 2026-03-20 | $52.28 | $50.71 | $53.85 |
| 2026-03-21 | $53.04 | $51.45 | $54.63 |
| 2026-03-22 | $52.72 | $51.13 | $54.30 |
| 2026-03-23 | $52.81 | $51.22 | $54.39 |
| 2026-03-24 | $52.14 | $50.58 | $53.70 |
| 2026-03-25 | $52.90 | $51.31 | $54.49 |
| 2026-03-26 | $53.31 | $51.71 | $54.91 |
| 2026-03-27 | $52.64 | $51.06 | $54.22 |
| 2026-03-28 | $53.40 | $51.80 | $55.01 |
| 2026-03-29 | $54.18 | $52.56 | $55.81 |
| 2026-03-30 | $54.97 | $53.32 | $56.62 |
| 2026-03-31 | $55.52 | $53.85 | $57.19 |
| 2026 April | |||
| 2026-04-01 | $56.33 | $54.64 | $58.02 |
| 2026-04-02 | $56.36 | $54.67 | $58.06 |
| 2026-04-03 | $55.65 | $53.98 | $57.32 |
| 2026-04-04 | $54.95 | $53.30 | $56.60 |
| 2026-04-05 | $54.26 | $52.63 | $55.88 |
| 2026-04-06 | $53.57 | $51.96 | $55.18 |
| 2026-04-07 | $54.25 | $52.62 | $55.87 |
| 2026-04-08 | $55.04 | $53.38 | $56.69 |
| 2026-04-09 | $54.34 | $52.71 | $55.97 |
| 2026-04-10 | $55.13 | $53.48 | $56.79 |
| 2026-04-11 | $55.93 | $54.26 | $57.61 |
| 2026-04-12 | $56.13 | $54.45 | $57.81 |
| 2026-04-13 | $56.95 | $55.24 | $58.66 |
| 2026-04-14 | $56.60 | $54.90 | $58.30 |
| 2026-04-15 | $56.70 | $54.99 | $58.40 |
| 2026-04-16 | $55.98 | $54.30 | $57.66 |
| 2026-04-17 | $56.79 | $55.09 | $58.50 |
| 2026-04-18 | $57.24 | $55.52 | $58.95 |
| 2026-04-19 | $56.51 | $54.82 | $58.21 |
| 2026-04-20 | $57.34 | $55.62 | $59.06 |
| 2026-04-21 | $58.17 | $56.43 | $59.92 |
| 2026-04-22 | $59.02 | $57.25 | $60.79 |
| 2026-04-23 | $59.61 | $57.82 | $61.40 |
| 2026-04-24 | $60.48 | $58.66 | $62.29 |
| 2026-04-25 | $60.51 | $58.70 | $62.33 |
| 2026-04-26 | $59.75 | $57.96 | $61.54 |
| 2026-04-27 | $59.00 | $57.23 | $60.77 |
| 2026-04-28 | $58.25 | $56.50 | $60.00 |
| 2026-04-29 | $57.52 | $55.79 | $59.24 |
| 2026-04-30 | $58.24 | $56.49 | $59.99 |
| 2026 May | |||
| 2026-05-01 | $59.09 | $57.32 | $60.86 |
| 2026-05-02 | $58.34 | $56.59 | $60.09 |
| 2026-05-03 | $59.19 | $57.42 | $60.97 |
| 2026-05-04 | $60.05 | $58.25 | $61.85 |
| 2026-05-05 | $60.26 | $58.46 | $62.07 |
| 2026-05-06 | $61.14 | $59.31 | $62.98 |
| 2026-05-07 | $60.77 | $58.94 | $62.59 |
| 2026-05-08 | $60.87 | $59.04 | $62.70 |
| 2026-05-09 | $60.10 | $58.30 | $61.90 |
| 2026-05-10 | $60.98 | $59.15 | $62.81 |
| 2026-05-11 | $61.45 | $59.61 | $63.29 |
| 2026-05-12 | $60.67 | $58.85 | $62.49 |
| 2026-05-13 | $61.56 | $59.71 | $63.40 |
| 2026-05-14 | $62.45 | $60.58 | $64.33 |
| 2026-05-15 | $63.36 | $61.46 | $65.26 |
| 2026-05-16 | $64.00 | $62.08 | $65.92 |
| 2026-05-17 | $64.93 | $62.98 | $66.88 |
| 2026-05-18 | $64.97 | $63.02 | $66.92 |
| 2026-05-19 | $64.15 | $62.23 | $66.07 |
| 2026-05-20 | $63.34 | $61.44 | $65.24 |
| 2026-05-21 | $62.54 | $60.66 | $64.42 |
| 2026-05-22 | $61.75 | $59.90 | $63.60 |
| 2026-05-23 | $62.53 | $60.65 | $64.40 |
| 2026-05-24 | $63.44 | $61.54 | $65.34 |
| 2026-05-25 | $62.64 | $60.76 | $64.52 |
| 2026-05-26 | $63.55 | $61.64 | $65.46 |
| 2026-05-27 | $64.48 | $62.54 | $66.41 |
| 2026-05-28 | $64.70 | $62.76 | $66.64 |
| 2026-05-29 | $65.64 | $63.67 | $67.61 |
| 2026-05-30 | $65.24 | $63.28 | $67.20 |
| 2026-05-31 | $65.35 | $63.39 | $67.31 |
| 2026 June | |||
| 2026-06-01 | $64.53 | $62.59 | $66.46 |
| 2026-06-02 | $65.47 | $63.50 | $67.43 |
| 2026-06-03 | $65.97 | $64.00 | $67.95 |
| 2026-06-04 | $65.14 | $63.19 | $67.10 |
| 2026-06-05 | $66.09 | $64.11 | $68.07 |
| 2026-06-06 | $67.05 | $65.04 | $69.06 |
| 2026-06-07 | $68.03 | $65.99 | $70.07 |
| 2026-06-08 | $68.71 | $66.65 | $70.77 |
| 2026-06-09 | $69.71 | $67.62 | $71.80 |
| 2026-06-10 | $69.75 | $67.66 | $71.85 |
| 2026-06-11 | $68.87 | $66.81 | $70.94 |
| 2026-06-12 | $68.00 | $65.96 | $70.04 |
| 2026-06-13 | $67.15 | $65.13 | $69.16 |
| 2026-06-14 | $66.30 | $64.31 | $68.29 |
| 2026-06-15 | $67.13 | $65.12 | $69.15 |
| 2026-06-16 | $68.11 | $66.07 | $70.15 |
| 2026-06-17 | $67.25 | $65.23 | $69.27 |
| 2026-06-18 | $68.23 | $66.18 | $70.28 |
| 2026-06-19 | $69.22 | $67.15 | $71.30 |
| 2026-06-20 | $69.46 | $67.38 | $71.55 |
| 2026-06-21 | $70.48 | $68.36 | $72.59 |
| 2026-06-22 | $70.04 | $67.94 | $72.14 |
| 2026-06-23 | $70.16 | $68.06 | $72.27 |
| 2026-06-24 | $69.28 | $67.20 | $71.36 |
| 2026-06-25 | $70.29 | $68.18 | $72.40 |
| 2026-06-26 | $70.83 | $68.71 | $72.96 |
| 2026-06-27 | $69.94 | $67.84 | $72.04 |
| 2026-06-28 | $70.96 | $68.83 | $73.09 |
| 2026-06-29 | $71.99 | $69.83 | $74.15 |
| 2026-06-30 | $73.04 | $70.85 | $75.23 |
| 2026 July | |||
| 2026-07-01 | $73.77 | $71.55 | $75.98 |
| 2026-07-02 | $74.84 | $72.60 | $77.09 |
| 2026-07-03 | $74.89 | $72.64 | $77.14 |
| 2026-07-04 | $73.94 | $71.73 | $76.16 |
| 2026-07-05 | $73.01 | $70.82 | $75.20 |
| 2026-07-06 | $72.09 | $69.93 | $74.25 |
| 2026-07-07 | $71.18 | $69.04 | $73.32 |
| 2026-07-08 | $72.08 | $69.91 | $74.24 |
| 2026-07-09 | $73.13 | $70.93 | $75.32 |
| 2026-07-10 | $72.20 | $70.04 | $74.37 |
| 2026-07-11 | $73.25 | $71.06 | $75.45 |
| 2026-07-12 | $74.32 | $72.09 | $76.55 |
| 2026-07-13 | $74.58 | $72.34 | $76.82 |
| 2026-07-14 | $75.67 | $73.40 | $77.94 |
| 2026-07-15 | $75.20 | $72.94 | $77.46 |
| 2026-07-16 | $75.33 | $73.07 | $77.59 |
| 2026-07-17 | $74.38 | $72.15 | $76.61 |
| 2026-07-18 | $75.46 | $73.20 | $77.73 |
| 2026-07-19 | $76.05 | $73.77 | $78.33 |
| 2026-07-20 | $75.09 | $72.84 | $77.34 |
| 2026-07-21 | $76.18 | $73.90 | $78.47 |
| 2026-07-22 | $77.29 | $74.97 | $79.61 |
| 2026-07-23 | $78.42 | $76.06 | $80.77 |
| 2026-07-24 | $79.20 | $76.82 | $81.58 |
| 2026-07-25 | $80.35 | $77.94 | $82.76 |
| 2026-07-26 | $80.40 | $77.99 | $82.82 |
| 2026-07-27 | $79.39 | $77.01 | $81.77 |
| 2026-07-28 | $78.39 | $76.04 | $80.74 |
| 2026-07-29 | $77.40 | $75.08 | $79.72 |
| 2026-07-30 | $76.42 | $74.13 | $78.71 |
| 2026-07-31 | $77.38 | $75.06 | $79.70 |
| 2026 August | |||
| 2026-08-01 | $78.51 | $76.15 | $80.86 |
| 2026-08-02 | $77.52 | $75.19 | $79.84 |
| 2026-08-03 | $78.65 | $76.29 | $81.01 |
| 2026-08-04 | $79.79 | $77.40 | $82.19 |
| 2026-08-05 | $80.07 | $77.67 | $82.47 |
| 2026-08-06 | $81.24 | $78.80 | $83.67 |
| 2026-08-07 | $80.74 | $78.32 | $83.16 |
| 2026-08-08 | $80.88 | $78.45 | $83.30 |
| 2026-08-09 | $79.86 | $77.46 | $82.25 |
| 2026-08-10 | $81.02 | $78.59 | $83.45 |
| 2026-08-11 | $81.65 | $79.20 | $84.10 |
| 2026-08-12 | $80.62 | $78.20 | $83.04 |
| 2026-08-13 | $81.79 | $79.34 | $84.24 |
| 2026-08-14 | $82.98 | $80.49 | $85.47 |
| 2026-08-15 | $84.19 | $81.66 | $86.71 |
| 2026-08-16 | $85.03 | $82.48 | $87.58 |
| 2026-08-17 | $86.27 | $83.68 | $88.86 |
| 2026-08-18 | $86.32 | $83.74 | $88.91 |
| 2026-08-19 | $85.24 | $82.68 | $87.79 |
| 2026-08-20 | $84.16 | $81.63 | $86.68 |
| 2026-08-21 | $83.10 | $80.60 | $85.59 |
| 2026-08-22 | $82.05 | $79.59 | $84.51 |
| 2026-08-23 | $83.08 | $80.59 | $85.57 |
| 2026-08-24 | $84.29 | $81.76 | $86.82 |
| 2026-08-25 | $83.23 | $80.73 | $85.72 |
| 2026-08-26 | $84.44 | $81.90 | $86.97 |
| 2026-08-27 | $85.67 | $83.10 | $88.24 |
| 2026-08-28 | $85.97 | $83.39 | $88.55 |
| 2026-08-29 | $87.22 | $84.60 | $89.84 |
| 2026-08-30 | $86.68 | $84.08 | $89.28 |
| 2026-08-31 | $86.83 | $84.23 | $89.44 |
| 2026 September | |||
| 2026-09-01 | $85.74 | $83.16 | $88.31 |
| 2026-09-02 | $86.98 | $84.37 | $89.59 |
| 2026-09-03 | $87.66 | $85.03 | $90.29 |
| 2026-09-04 | $86.55 | $83.96 | $89.15 |
| 2026-09-05 | $87.81 | $85.18 | $90.45 |
| 2026-09-06 | $89.09 | $86.42 | $91.76 |
| 2026-09-07 | $90.39 | $87.68 | $93.10 |
| 2026-09-08 | $91.29 | $88.55 | $94.03 |
| 2026-09-09 | $92.62 | $89.84 | $95.40 |
| 2026-09-10 | $92.68 | $89.90 | $95.46 |
| 2026-09-11 | $91.51 | $88.77 | $94.26 |
| 2026-09-12 | $90.36 | $87.65 | $93.07 |
| 2026-09-13 | $89.22 | $86.54 | $91.89 |
| 2026-09-14 | $88.09 | $85.45 | $90.73 |
| 2026-09-15 | $89.20 | $86.52 | $91.87 |
| 2026-09-16 | $90.50 | $87.78 | $93.21 |
| 2026-09-17 | $89.35 | $86.67 | $92.04 |
| 2026-09-18 | $90.66 | $87.94 | $93.38 |
| 2026-09-19 | $91.98 | $89.22 | $94.73 |
| 2026-09-20 | $92.30 | $89.53 | $95.07 |
| 2026-09-21 | $93.64 | $90.83 | $96.45 |
| 2026-09-22 | $93.07 | $90.27 | $95.86 |
| 2026-09-23 | $93.23 | $90.43 | $96.02 |
| 2026-09-24 | $92.05 | $89.29 | $94.81 |
| 2026-09-25 | $93.39 | $90.59 | $96.19 |