Current 600859 price: $14.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $46.51 | $45.12 | $47.91 |
| 2030-01-02 | $46.14 | $44.75 | $47.52 |
| 2030-01-03 | $46.51 | $45.11 | $47.90 |
| 2030-01-04 | $46.13 | $44.75 | $47.52 |
| 2030-01-05 | $45.76 | $44.39 | $47.13 |
| 2030-01-06 | $46.13 | $44.74 | $47.51 |
| 2030-01-07 | $46.50 | $45.10 | $47.89 |
| 2030-01-08 | $46.72 | $45.32 | $48.12 |
| 2030-01-09 | $46.34 | $44.95 | $47.73 |
| 2030-01-10 | $46.72 | $45.31 | $48.12 |
| 2030-01-11 | $47.09 | $45.68 | $48.50 |
| 2030-01-12 | $47.47 | $46.04 | $48.89 |
| 2030-01-13 | $47.18 | $45.76 | $48.59 |
| 2030-01-14 | $46.80 | $45.39 | $48.20 |
| 2030-01-15 | $47.17 | $45.76 | $48.59 |
| 2030-01-16 | $47.55 | $46.13 | $48.98 |
| 2030-01-17 | $47.46 | $46.03 | $48.88 |
| 2030-01-18 | $47.62 | $46.19 | $49.05 |
| 2030-01-19 | $47.46 | $46.03 | $48.88 |
| 2030-01-20 | $47.84 | $46.40 | $49.27 |
| 2030-01-21 | $47.45 | $46.03 | $48.88 |
| 2030-01-22 | $47.32 | $45.90 | $48.74 |
| 2030-01-23 | $47.70 | $46.27 | $49.13 |
| 2030-01-24 | $47.32 | $45.90 | $48.74 |
| 2030-01-25 | $46.94 | $45.53 | $48.34 |
| 2030-01-26 | $47.31 | $45.89 | $48.73 |
| 2030-01-27 | $46.93 | $45.52 | $48.34 |
| 2030-01-28 | $46.55 | $45.15 | $47.95 |
| 2030-01-29 | $46.92 | $45.52 | $48.33 |
| 2030-01-30 | $47.30 | $45.88 | $48.72 |
| 2030-01-31 | $47.53 | $46.10 | $48.95 |
| 2030 February | |||
| 2030-02-01 | $47.14 | $45.73 | $48.56 |
| 2030-02-02 | $47.52 | $46.10 | $48.95 |
| 2030-02-03 | $47.90 | $46.47 | $49.34 |
| 2030-02-04 | $48.29 | $46.84 | $49.74 |
| 2030-02-05 | $47.99 | $46.56 | $49.43 |
| 2030-02-06 | $47.61 | $46.18 | $49.04 |
| 2030-02-07 | $47.99 | $46.55 | $49.43 |
| 2030-02-08 | $48.38 | $46.92 | $49.83 |
| 2030-02-09 | $48.28 | $46.83 | $49.73 |
| 2030-02-10 | $48.44 | $46.99 | $49.89 |
| 2030-02-11 | $48.28 | $46.83 | $49.73 |
| 2030-02-12 | $48.67 | $47.21 | $50.13 |
| 2030-02-13 | $48.27 | $46.82 | $49.72 |
| 2030-02-14 | $48.14 | $46.70 | $49.58 |
| 2030-02-15 | $48.53 | $47.07 | $49.98 |
| 2030-02-16 | $48.14 | $46.69 | $49.58 |
| 2030-02-17 | $47.75 | $46.31 | $49.18 |
| 2030-02-18 | $48.13 | $46.69 | $49.57 |
| 2030-02-19 | $47.74 | $46.31 | $49.17 |
| 2030-02-20 | $47.36 | $45.94 | $48.78 |
| 2030-02-21 | $47.74 | $46.30 | $49.17 |
| 2030-02-22 | $48.12 | $46.68 | $49.56 |
| 2030-02-23 | $48.35 | $46.90 | $49.80 |
| 2030-02-24 | $47.96 | $46.52 | $49.40 |
| 2030-02-25 | $48.34 | $46.89 | $49.80 |
| 2030-02-26 | $48.73 | $47.27 | $50.20 |
| 2030-02-27 | $49.12 | $47.65 | $50.60 |
| 2030-02-28 | $48.82 | $47.36 | $50.29 |
| 2030 March | |||
| 2030-03-01 | $48.43 | $46.98 | $49.88 |
| 2030-03-02 | $48.82 | $47.35 | $50.28 |
| 2030-03-03 | $49.21 | $47.74 | $50.69 |
| 2030-03-04 | $49.11 | $47.64 | $50.59 |
| 2030-03-05 | $49.28 | $47.80 | $50.76 |
| 2030-03-06 | $49.11 | $47.64 | $50.59 |
| 2030-03-07 | $49.51 | $48.02 | $50.99 |
| 2030-03-08 | $49.11 | $47.63 | $50.58 |
| 2030-03-09 | $48.97 | $47.50 | $50.44 |
| 2030-03-10 | $49.37 | $47.89 | $50.85 |
| 2030-03-11 | $48.97 | $47.50 | $50.44 |
| 2030-03-12 | $48.57 | $47.11 | $50.03 |
| 2030-03-13 | $48.96 | $47.49 | $50.43 |
| 2030-03-14 | $48.57 | $47.11 | $50.02 |
| 2030-03-15 | $48.17 | $46.73 | $49.62 |
| 2030-03-16 | $48.56 | $47.10 | $50.02 |
| 2030-03-17 | $48.95 | $47.48 | $50.42 |
| 2030-03-18 | $49.19 | $47.71 | $50.66 |
| 2030-03-19 | $48.79 | $47.33 | $50.25 |
| 2030-03-20 | $49.18 | $47.71 | $50.66 |
| 2030-03-21 | $49.58 | $48.09 | $51.06 |
| 2030-03-22 | $49.97 | $48.47 | $51.47 |
| 2030-03-23 | $49.67 | $48.18 | $51.16 |
| 2030-03-24 | $49.27 | $47.79 | $50.75 |
| 2030-03-25 | $49.66 | $48.17 | $51.15 |
| 2030-03-26 | $50.06 | $48.56 | $51.56 |
| 2030-03-27 | $49.96 | $48.46 | $51.46 |
| 2030-03-28 | $50.13 | $48.63 | $51.63 |
| 2030-03-29 | $49.96 | $48.46 | $51.46 |
| 2030-03-30 | $50.36 | $48.85 | $51.87 |
| 2030-03-31 | $49.96 | $48.46 | $51.45 |
| 2030 April | |||
| 2030-04-01 | $49.82 | $48.32 | $51.31 |
| 2030-04-02 | $50.22 | $48.71 | $51.73 |
| 2030-04-03 | $49.81 | $48.32 | $51.31 |
| 2030-04-04 | $49.41 | $47.93 | $50.89 |
| 2030-04-05 | $49.81 | $48.31 | $51.30 |
| 2030-04-06 | $49.41 | $47.92 | $50.89 |
| 2030-04-07 | $49.01 | $47.54 | $50.48 |
| 2030-04-08 | $49.40 | $47.92 | $50.88 |
| 2030-04-09 | $49.80 | $48.30 | $51.29 |
| 2030-04-10 | $50.04 | $48.54 | $51.54 |
| 2030-04-11 | $49.63 | $48.14 | $51.12 |
| 2030-04-12 | $50.03 | $48.53 | $51.53 |
| 2030-04-13 | $50.43 | $48.92 | $51.95 |
| 2030-04-14 | $50.84 | $49.31 | $52.36 |
| 2030-04-15 | $50.53 | $49.01 | $52.04 |
| 2030-04-16 | $50.12 | $48.62 | $51.62 |
| 2030-04-17 | $50.52 | $49.01 | $52.04 |
| 2030-04-18 | $50.93 | $49.40 | $52.46 |
| 2030-04-19 | $50.82 | $49.30 | $52.35 |
| 2030-04-20 | $51.00 | $49.47 | $52.53 |
| 2030-04-21 | $50.82 | $49.30 | $52.35 |
| 2030-04-22 | $51.23 | $49.70 | $52.77 |
| 2030-04-23 | $50.82 | $49.29 | $52.34 |
| 2030-04-24 | $50.68 | $49.16 | $52.20 |
| 2030-04-25 | $51.09 | $49.56 | $52.62 |
| 2030-04-26 | $50.68 | $49.15 | $52.20 |
| 2030-04-27 | $50.27 | $48.76 | $51.77 |
| 2030-04-28 | $50.67 | $49.15 | $52.19 |
| 2030-04-29 | $50.26 | $48.75 | $51.77 |
| 2030-04-30 | $49.85 | $48.36 | $51.35 |
| 2030 May | |||
| 2030-05-01 | $50.25 | $48.75 | $51.76 |
| 2030-05-02 | $50.66 | $49.14 | $52.18 |
| 2030-05-03 | $50.90 | $49.37 | $52.43 |
| 2030-05-04 | $50.49 | $48.98 | $52.00 |
| 2030-05-05 | $50.90 | $49.37 | $52.42 |
| 2030-05-06 | $51.30 | $49.77 | $52.84 |
| 2030-05-07 | $51.72 | $50.17 | $53.27 |
| 2030-05-08 | $51.40 | $49.86 | $52.94 |
| 2030-05-09 | $50.99 | $49.46 | $52.52 |
| 2030-05-10 | $51.40 | $49.85 | $52.94 |
| 2030-05-11 | $51.81 | $50.25 | $53.36 |
| 2030-05-12 | $51.70 | $50.15 | $53.25 |
| 2030-05-13 | $51.88 | $50.32 | $53.43 |
| 2030-05-14 | $51.70 | $50.15 | $53.25 |
| 2030-05-15 | $52.12 | $50.56 | $53.68 |
| 2030-05-16 | $51.70 | $50.15 | $53.25 |
| 2030-05-17 | $51.56 | $50.01 | $53.10 |
| 2030-05-18 | $51.97 | $50.41 | $53.53 |
| 2030-05-19 | $51.55 | $50.00 | $53.10 |
| 2030-05-20 | $51.13 | $49.60 | $52.67 |
| 2030-05-21 | $51.55 | $50.00 | $53.09 |
| 2030-05-22 | $51.13 | $49.60 | $52.66 |
| 2030-05-23 | $50.72 | $49.19 | $52.24 |
| 2030-05-24 | $51.12 | $49.59 | $52.66 |
| 2030-05-25 | $51.53 | $49.99 | $53.08 |
| 2030-05-26 | $51.78 | $50.23 | $53.33 |
| 2030-05-27 | $51.36 | $49.82 | $52.90 |
| 2030-05-28 | $51.78 | $50.22 | $53.33 |
| 2030-05-29 | $52.19 | $50.63 | $53.76 |
| 2030-05-30 | $52.61 | $51.03 | $54.19 |
| 2030-05-31 | $52.29 | $50.72 | $53.86 |
| 2030 June | |||
| 2030-06-01 | $51.87 | $50.31 | $53.42 |
| 2030-06-02 | $52.28 | $50.72 | $53.85 |
| 2030-06-03 | $52.70 | $51.12 | $54.28 |
| 2030-06-04 | $52.60 | $51.02 | $54.18 |
| 2030-06-05 | $52.77 | $51.19 | $54.36 |
| 2030-06-06 | $52.60 | $51.02 | $54.18 |
| 2030-06-07 | $53.02 | $51.43 | $54.61 |
| 2030-06-08 | $52.59 | $51.01 | $54.17 |
| 2030-06-09 | $52.45 | $50.87 | $54.02 |
| 2030-06-10 | $52.87 | $51.28 | $54.46 |
| 2030-06-11 | $52.44 | $50.87 | $54.02 |
| 2030-06-12 | $52.02 | $50.46 | $53.58 |
| 2030-06-13 | $52.44 | $50.86 | $54.01 |
| 2030-06-14 | $52.01 | $50.45 | $53.57 |
| 2030-06-15 | $51.59 | $50.05 | $53.14 |
| 2030-06-16 | $52.01 | $50.45 | $53.57 |
| 2030-06-17 | $52.43 | $50.85 | $54.00 |
| 2030-06-18 | $52.68 | $51.10 | $54.26 |
| 2030-06-19 | $52.25 | $50.68 | $53.82 |
| 2030-06-20 | $52.67 | $51.09 | $54.25 |
| 2030-06-21 | $53.09 | $51.50 | $54.69 |
| 2030-06-22 | $53.52 | $51.91 | $55.13 |
| 2030-06-23 | $53.19 | $51.60 | $54.79 |
| 2030-06-24 | $52.76 | $51.18 | $54.35 |
| 2030-06-25 | $53.19 | $51.59 | $54.78 |
| 2030-06-26 | $53.62 | $52.01 | $55.22 |
| 2030-06-27 | $53.51 | $51.90 | $55.11 |
| 2030-06-28 | $53.69 | $52.08 | $55.30 |
| 2030-06-29 | $53.51 | $51.90 | $55.11 |
| 2030-06-30 | $53.94 | $52.32 | $55.55 |
| 2030 July | |||
| 2030-07-01 | $53.50 | $51.90 | $55.11 |
| 2030-07-02 | $53.36 | $51.75 | $54.96 |
| 2030-07-03 | $53.78 | $52.17 | $55.40 |
| 2030-07-04 | $53.35 | $51.75 | $54.95 |
| 2030-07-05 | $52.92 | $51.33 | $54.51 |
| 2030-07-06 | $53.34 | $51.74 | $54.94 |
| 2030-07-07 | $52.91 | $51.33 | $54.50 |
| 2030-07-08 | $52.49 | $50.91 | $54.06 |
| 2030-07-09 | $52.91 | $51.32 | $54.49 |
| 2030-07-10 | $53.33 | $51.73 | $54.93 |
| 2030-07-11 | $53.59 | $51.98 | $55.19 |
| 2030-07-12 | $53.15 | $51.56 | $54.75 |
| 2030-07-13 | $53.58 | $51.97 | $55.19 |
| 2030-07-14 | $54.01 | $52.39 | $55.63 |
| 2030-07-15 | $54.45 | $52.81 | $56.08 |
| 2030-07-16 | $54.11 | $52.49 | $55.74 |
| 2030-07-17 | $53.68 | $52.07 | $55.29 |
| 2030-07-18 | $54.11 | $52.48 | $55.73 |
| 2030-07-19 | $54.54 | $52.91 | $56.18 |
| 2030-07-20 | $54.43 | $52.80 | $56.06 |
| 2030-07-21 | $54.62 | $52.98 | $56.25 |
| 2030-07-22 | $54.43 | $52.80 | $56.06 |
| 2030-07-23 | $54.87 | $53.22 | $56.51 |
| 2030-07-24 | $54.43 | $52.79 | $56.06 |
| 2030-07-25 | $54.28 | $52.65 | $55.91 |
| 2030-07-26 | $54.71 | $53.07 | $56.35 |
| 2030-07-27 | $54.27 | $52.64 | $55.90 |
| 2030-07-28 | $53.83 | $52.22 | $55.45 |
| 2030-07-29 | $54.27 | $52.64 | $55.89 |
| 2030-07-30 | $53.83 | $52.21 | $55.44 |
| 2030-07-31 | $53.39 | $51.79 | $54.99 |
| 2030 August | |||
| 2030-08-01 | $53.82 | $52.21 | $55.44 |
| 2030-08-02 | $54.25 | $52.63 | $55.88 |
| 2030-08-03 | $54.51 | $52.88 | $56.15 |
| 2030-08-04 | $54.07 | $52.45 | $55.70 |
| 2030-08-05 | $54.51 | $52.87 | $56.14 |
| 2030-08-06 | $54.95 | $53.30 | $56.59 |
| 2030-08-07 | $55.39 | $53.73 | $57.05 |
| 2030-08-08 | $55.05 | $53.40 | $56.70 |
| 2030-08-09 | $54.60 | $52.97 | $56.24 |
| 2030-08-10 | $55.04 | $53.39 | $56.69 |
| 2030-08-11 | $55.48 | $53.82 | $57.15 |
| 2030-08-12 | $55.37 | $53.71 | $57.03 |
| 2030-08-13 | $55.56 | $53.89 | $57.23 |
| 2030-08-14 | $55.37 | $53.71 | $57.03 |
| 2030-08-15 | $55.82 | $54.14 | $57.49 |
| 2030-08-16 | $55.37 | $53.71 | $57.03 |
| 2030-08-17 | $55.22 | $53.56 | $56.87 |
| 2030-08-18 | $55.66 | $53.99 | $57.33 |
| 2030-08-19 | $55.21 | $53.55 | $56.87 |
| 2030-08-20 | $54.76 | $53.12 | $56.41 |
| 2030-08-21 | $55.20 | $53.55 | $56.86 |
| 2030-08-22 | $54.76 | $53.12 | $56.40 |
| 2030-08-23 | $54.32 | $52.69 | $55.95 |
| 2030-08-24 | $54.75 | $53.11 | $56.39 |
| 2030-08-25 | $55.19 | $53.54 | $56.85 |
| 2030-08-26 | $55.46 | $53.79 | $57.12 |
| 2030-08-27 | $55.01 | $53.36 | $56.66 |
| 2030-08-28 | $55.45 | $53.79 | $57.11 |
| 2030-08-29 | $55.90 | $54.22 | $57.57 |
| 2030-08-30 | $56.34 | $54.65 | $58.03 |
| 2030-08-31 | $56.00 | $54.32 | $57.68 |
| 2030 September | |||
| 2030-09-01 | $55.55 | $53.88 | $57.21 |
| 2030-09-02 | $55.99 | $54.31 | $57.67 |
| 2030-09-03 | $56.44 | $54.75 | $58.14 |
| 2030-09-04 | $56.33 | $54.64 | $58.02 |
| 2030-09-05 | $56.52 | $54.82 | $58.22 |
| 2030-09-06 | $56.33 | $54.64 | $58.02 |
| 2030-09-07 | $56.78 | $55.08 | $58.49 |
| 2030-09-08 | $56.32 | $54.63 | $58.01 |
| 2030-09-09 | $56.17 | $54.49 | $57.86 |
| 2030-09-10 | $56.62 | $54.92 | $58.32 |
| 2030-09-11 | $56.16 | $54.48 | $57.85 |
| 2030-09-12 | $55.71 | $54.04 | $57.38 |
| 2030-09-13 | $56.16 | $54.47 | $57.84 |
| 2030-09-14 | $55.70 | $54.03 | $57.38 |
| 2030-09-15 | $55.25 | $53.60 | $56.91 |
| 2030-09-16 | $55.70 | $54.03 | $57.37 |
| 2030-09-17 | $56.15 | $54.46 | $57.83 |
| 2030-09-18 | $56.41 | $54.72 | $58.11 |
| 2030-09-19 | $55.96 | $54.28 | $57.64 |
| 2030-09-20 | $56.41 | $54.72 | $58.10 |
| 2030-09-21 | $56.86 | $55.16 | $58.57 |
| 2030-09-22 | $57.32 | $55.60 | $59.04 |
| 2030-09-23 | $56.97 | $55.26 | $58.68 |
| 2030-09-24 | $56.51 | $54.81 | $58.20 |