Current 600859 price: $14.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $61.36 | $59.52 | $63.20 |
| 2031-01-02 | $61.20 | $59.36 | $63.03 |
| 2031-01-03 | $61.69 | $59.84 | $63.54 |
| 2031-01-04 | $61.19 | $59.35 | $63.03 |
| 2031-01-05 | $60.70 | $58.88 | $62.52 |
| 2031-01-06 | $61.18 | $59.35 | $63.02 |
| 2031-01-07 | $60.69 | $58.87 | $62.51 |
| 2031-01-08 | $60.20 | $58.39 | $62.01 |
| 2031-01-09 | $60.68 | $58.86 | $62.50 |
| 2031-01-10 | $61.17 | $59.33 | $63.01 |
| 2031-01-11 | $61.46 | $59.62 | $63.31 |
| 2031-01-12 | $60.97 | $59.14 | $62.80 |
| 2031-01-13 | $61.46 | $59.61 | $63.30 |
| 2031-01-14 | $61.95 | $60.09 | $63.81 |
| 2031-01-15 | $62.45 | $60.57 | $64.32 |
| 2031-01-16 | $62.07 | $60.20 | $63.93 |
| 2031-01-17 | $61.57 | $59.72 | $63.41 |
| 2031-01-18 | $62.06 | $60.20 | $63.92 |
| 2031-01-19 | $62.56 | $60.68 | $64.43 |
| 2031-01-20 | $62.43 | $60.56 | $64.30 |
| 2031-01-21 | $62.64 | $60.76 | $64.52 |
| 2031-01-22 | $62.43 | $60.56 | $64.30 |
| 2031-01-23 | $62.93 | $61.05 | $64.82 |
| 2031-01-24 | $62.42 | $60.55 | $64.30 |
| 2031-01-25 | $62.25 | $60.39 | $64.12 |
| 2031-01-26 | $62.75 | $60.87 | $64.64 |
| 2031-01-27 | $62.25 | $60.38 | $64.12 |
| 2031-01-28 | $61.75 | $59.89 | $63.60 |
| 2031-01-29 | $62.24 | $60.37 | $64.11 |
| 2031-01-30 | $61.74 | $59.89 | $63.59 |
| 2031-01-31 | $61.24 | $59.40 | $63.08 |
| 2031 February | |||
| 2031-02-01 | $61.73 | $59.88 | $63.58 |
| 2031-02-02 | $62.23 | $60.36 | $64.09 |
| 2031-02-03 | $62.53 | $60.65 | $64.40 |
| 2031-02-04 | $62.02 | $60.16 | $63.88 |
| 2031-02-05 | $62.52 | $60.64 | $64.39 |
| 2031-02-06 | $63.02 | $61.13 | $64.91 |
| 2031-02-07 | $63.53 | $61.62 | $65.43 |
| 2031-02-08 | $63.14 | $61.25 | $65.03 |
| 2031-02-09 | $62.63 | $60.75 | $64.51 |
| 2031-02-10 | $63.13 | $61.24 | $65.03 |
| 2031-02-11 | $63.64 | $61.73 | $65.55 |
| 2031-02-12 | $63.51 | $61.61 | $65.42 |
| 2031-02-13 | $63.73 | $61.81 | $65.64 |
| 2031-02-14 | $63.51 | $61.61 | $65.42 |
| 2031-02-15 | $64.02 | $62.10 | $65.94 |
| 2031-02-16 | $63.50 | $61.60 | $65.41 |
| 2031-02-17 | $63.33 | $61.43 | $65.23 |
| 2031-02-18 | $63.84 | $61.92 | $65.75 |
| 2031-02-19 | $63.32 | $61.42 | $65.22 |
| 2031-02-20 | $62.81 | $60.93 | $64.70 |
| 2031-02-21 | $63.32 | $61.42 | $65.22 |
| 2031-02-22 | $62.81 | $60.92 | $64.69 |
| 2031-02-23 | $62.30 | $60.43 | $64.17 |
| 2031-02-24 | $62.80 | $60.91 | $64.68 |
| 2031-02-25 | $63.30 | $61.40 | $65.20 |
| 2031-02-26 | $63.61 | $61.70 | $65.51 |
| 2031-02-27 | $63.09 | $61.20 | $64.99 |
| 2031-02-28 | $63.60 | $61.69 | $65.51 |
| 2031 March | |||
| 2031-03-01 | $64.11 | $62.19 | $66.03 |
| 2031-03-02 | $64.63 | $62.69 | $66.56 |
| 2031-03-03 | $64.23 | $62.30 | $66.16 |
| 2031-03-04 | $63.71 | $61.80 | $65.62 |
| 2031-03-05 | $64.22 | $62.30 | $66.15 |
| 2031-03-06 | $64.74 | $62.80 | $66.68 |
| 2031-03-07 | $64.61 | $62.67 | $66.55 |
| 2031-03-08 | $64.83 | $62.88 | $66.77 |
| 2031-03-09 | $64.61 | $62.67 | $66.55 |
| 2031-03-10 | $65.13 | $63.17 | $67.08 |
| 2031-03-11 | $64.60 | $62.66 | $66.54 |
| 2031-03-12 | $64.43 | $62.49 | $66.36 |
| 2031-03-13 | $64.94 | $63.00 | $66.89 |
| 2031-03-14 | $64.42 | $62.49 | $66.35 |
| 2031-03-15 | $63.90 | $61.98 | $65.82 |
| 2031-03-16 | $64.41 | $62.48 | $66.34 |
| 2031-03-17 | $63.89 | $61.97 | $65.81 |
| 2031-03-18 | $63.38 | $61.47 | $65.28 |
| 2031-03-19 | $63.88 | $61.97 | $65.80 |
| 2031-03-20 | $64.40 | $62.47 | $66.33 |
| 2031-03-21 | $64.71 | $62.77 | $66.65 |
| 2031-03-22 | $64.18 | $62.26 | $66.11 |
| 2031-03-23 | $64.70 | $62.76 | $66.64 |
| 2031-03-24 | $65.22 | $63.26 | $67.18 |
| 2031-03-25 | $65.74 | $63.77 | $67.71 |
| 2031-03-26 | $65.34 | $63.38 | $67.30 |
| 2031-03-27 | $64.81 | $62.87 | $66.76 |
| 2031-03-28 | $65.33 | $63.37 | $67.29 |
| 2031-03-29 | $65.86 | $63.88 | $67.83 |
| 2031-03-30 | $65.73 | $63.75 | $67.70 |
| 2031-03-31 | $65.95 | $63.97 | $67.93 |
| 2031 April | |||
| 2031-04-01 | $65.73 | $63.75 | $67.70 |
| 2031-04-02 | $66.25 | $64.27 | $68.24 |
| 2031-04-03 | $65.72 | $63.75 | $67.69 |
| 2031-04-04 | $65.54 | $63.57 | $67.51 |
| 2031-04-05 | $66.07 | $64.08 | $68.05 |
| 2031-04-06 | $65.53 | $63.57 | $67.50 |
| 2031-04-07 | $65.00 | $63.05 | $66.95 |
| 2031-04-08 | $65.53 | $63.56 | $67.49 |
| 2031-04-09 | $65.00 | $63.05 | $66.95 |
| 2031-04-10 | $64.47 | $62.54 | $66.41 |
| 2031-04-11 | $64.99 | $63.04 | $66.94 |
| 2031-04-12 | $65.51 | $63.55 | $67.48 |
| 2031-04-13 | $65.82 | $63.85 | $67.80 |
| 2031-04-14 | $65.29 | $63.33 | $67.25 |
| 2031-04-15 | $65.82 | $63.84 | $67.79 |
| 2031-04-16 | $66.35 | $64.36 | $68.34 |
| 2031-04-17 | $66.88 | $64.87 | $68.89 |
| 2031-04-18 | $66.47 | $64.48 | $68.47 |
| 2031-04-19 | $65.93 | $63.96 | $67.91 |
| 2031-04-20 | $66.46 | $64.47 | $68.46 |
| 2031-04-21 | $67.00 | $64.99 | $69.01 |
| 2031-04-22 | $66.86 | $64.86 | $68.87 |
| 2031-04-23 | $67.09 | $65.08 | $69.10 |
| 2031-04-24 | $66.86 | $64.86 | $68.87 |
| 2031-04-25 | $67.40 | $65.38 | $69.42 |
| 2031-04-26 | $66.85 | $64.85 | $68.86 |
| 2031-04-27 | $66.67 | $64.67 | $68.67 |
| 2031-04-28 | $67.21 | $65.19 | $69.22 |
| 2031-04-29 | $66.67 | $64.67 | $68.67 |
| 2031-04-30 | $66.13 | $64.14 | $68.11 |
| 2031 May | |||
| 2031-05-01 | $66.66 | $64.66 | $68.66 |
| 2031-05-02 | $66.12 | $64.14 | $68.10 |
| 2031-05-03 | $65.59 | $63.62 | $67.55 |
| 2031-05-04 | $66.11 | $64.13 | $68.10 |
| 2031-05-05 | $66.64 | $64.64 | $68.64 |
| 2031-05-06 | $66.96 | $64.95 | $68.97 |
| 2031-05-07 | $66.42 | $64.43 | $68.41 |
| 2031-05-08 | $66.96 | $64.95 | $68.96 |
| 2031-05-09 | $67.49 | $65.47 | $69.52 |
| 2031-05-10 | $68.04 | $65.99 | $70.08 |
| 2031-05-11 | $67.62 | $65.59 | $69.65 |
| 2031-05-12 | $67.07 | $65.06 | $69.09 |
| 2031-05-13 | $67.61 | $65.58 | $69.64 |
| 2031-05-14 | $68.16 | $66.11 | $70.20 |
| 2031-05-15 | $68.02 | $65.98 | $70.06 |
| 2031-05-16 | $68.25 | $66.20 | $70.30 |
| 2031-05-17 | $68.02 | $65.98 | $70.06 |
| 2031-05-18 | $68.56 | $66.51 | $70.62 |
| 2031-05-19 | $68.01 | $65.97 | $70.05 |
| 2031-05-20 | $67.83 | $65.79 | $69.86 |
| 2031-05-21 | $68.37 | $66.32 | $70.42 |
| 2031-05-22 | $67.82 | $65.78 | $69.85 |
| 2031-05-23 | $67.27 | $65.25 | $69.29 |
| 2031-05-24 | $67.81 | $65.78 | $69.84 |
| 2031-05-25 | $67.26 | $65.25 | $69.28 |
| 2031-05-26 | $66.72 | $64.72 | $68.72 |
| 2031-05-27 | $67.26 | $65.24 | $69.27 |
| 2031-05-28 | $67.80 | $65.76 | $69.83 |
| 2031-05-29 | $68.12 | $66.08 | $70.16 |
| 2031-05-30 | $67.57 | $65.54 | $69.60 |
| 2031-05-31 | $68.11 | $66.07 | $70.16 |
| 2031 June | |||
| 2031-06-01 | $68.66 | $66.60 | $70.72 |
| 2031-06-02 | $69.21 | $67.14 | $71.29 |
| 2031-06-03 | $68.79 | $66.73 | $70.85 |
| 2031-06-04 | $68.23 | $66.19 | $70.28 |
| 2031-06-05 | $68.78 | $66.72 | $70.85 |
| 2031-06-06 | $69.33 | $67.25 | $71.41 |
| 2031-06-07 | $69.19 | $67.12 | $71.27 |
| 2031-06-08 | $69.43 | $67.34 | $71.51 |
| 2031-06-09 | $69.19 | $67.12 | $71.27 |
| 2031-06-10 | $69.75 | $67.66 | $71.84 |
| 2031-06-11 | $69.19 | $67.11 | $71.26 |
| 2031-06-12 | $69.00 | $66.93 | $71.07 |
| 2031-06-13 | $69.55 | $67.47 | $71.64 |
| 2031-06-14 | $68.99 | $66.92 | $71.06 |
| 2031-06-15 | $68.43 | $66.38 | $70.49 |
| 2031-06-16 | $68.98 | $66.91 | $71.05 |
| 2031-06-17 | $68.43 | $66.37 | $70.48 |
| 2031-06-18 | $67.87 | $65.84 | $69.91 |
| 2031-06-19 | $68.42 | $66.37 | $70.47 |
| 2031-06-20 | $68.97 | $66.90 | $71.04 |
| 2031-06-21 | $69.30 | $67.22 | $71.38 |
| 2031-06-22 | $68.74 | $66.68 | $70.80 |
| 2031-06-23 | $69.29 | $67.21 | $71.37 |
| 2031-06-24 | $69.85 | $67.75 | $71.94 |
| 2031-06-25 | $70.41 | $68.30 | $72.52 |
| 2031-06-26 | $69.98 | $67.88 | $72.08 |
| 2031-06-27 | $69.41 | $67.33 | $71.50 |
| 2031-06-28 | $69.97 | $67.87 | $72.07 |
| 2031-06-29 | $70.53 | $68.42 | $72.65 |
| 2031-06-30 | $70.39 | $68.28 | $72.50 |
| 2031 July | |||
| 2031-07-01 | $70.63 | $68.51 | $72.75 |
| 2031-07-02 | $70.39 | $68.28 | $72.50 |
| 2031-07-03 | $70.96 | $68.83 | $73.08 |
| 2031-07-04 | $70.38 | $68.27 | $72.49 |
| 2031-07-05 | $70.19 | $68.09 | $72.30 |
| 2031-07-06 | $70.75 | $68.63 | $72.88 |
| 2031-07-07 | $70.18 | $68.08 | $72.29 |
| 2031-07-08 | $69.62 | $67.53 | $71.70 |
| 2031-07-09 | $70.18 | $68.07 | $72.28 |
| 2031-07-10 | $69.61 | $67.52 | $71.70 |
| 2031-07-11 | $69.05 | $66.98 | $71.12 |
| 2031-07-12 | $69.60 | $67.51 | $71.69 |
| 2031-07-13 | $70.16 | $68.06 | $72.27 |
| 2031-07-14 | $70.50 | $68.38 | $72.61 |
| 2031-07-15 | $69.93 | $67.83 | $72.02 |
| 2031-07-16 | $70.49 | $68.37 | $72.60 |
| 2031-07-17 | $71.05 | $68.92 | $73.19 |
| 2031-07-18 | $71.63 | $69.48 | $73.77 |
| 2031-07-19 | $71.19 | $69.05 | $73.32 |
| 2031-07-20 | $70.61 | $68.50 | $72.73 |
| 2031-07-21 | $71.18 | $69.05 | $73.32 |
| 2031-07-22 | $71.75 | $69.60 | $73.90 |
| 2031-07-23 | $71.61 | $69.46 | $73.76 |
| 2031-07-24 | $71.85 | $69.69 | $74.00 |
| 2031-07-25 | $71.61 | $69.46 | $73.76 |
| 2031-07-26 | $72.18 | $70.02 | $74.35 |
| 2031-07-27 | $71.60 | $69.45 | $73.75 |
| 2031-07-28 | $71.40 | $69.26 | $73.55 |
| 2031-07-29 | $71.98 | $69.82 | $74.14 |
| 2031-07-30 | $71.40 | $69.25 | $73.54 |
| 2031-07-31 | $70.82 | $68.70 | $72.94 |
| 2031 August | |||
| 2031-08-01 | $71.39 | $69.25 | $73.53 |
| 2031-08-02 | $70.81 | $68.69 | $72.94 |
| 2031-08-03 | $70.24 | $68.13 | $72.35 |
| 2031-08-04 | $70.80 | $68.68 | $72.93 |
| 2031-08-05 | $71.37 | $69.23 | $73.51 |
| 2031-08-06 | $71.72 | $69.56 | $73.87 |
| 2031-08-07 | $71.14 | $69.00 | $73.27 |
| 2031-08-08 | $71.71 | $69.56 | $73.86 |
| 2031-08-09 | $72.28 | $70.11 | $74.45 |
| 2031-08-10 | $72.86 | $70.68 | $75.05 |
| 2031-08-11 | $72.42 | $70.25 | $74.59 |
| 2031-08-12 | $71.83 | $69.68 | $73.99 |
| 2031-08-13 | $72.41 | $70.24 | $74.58 |
| 2031-08-14 | $72.99 | $70.80 | $75.18 |
| 2031-08-15 | $72.85 | $70.66 | $75.03 |
| 2031-08-16 | $73.09 | $70.90 | $75.28 |
| 2031-08-17 | $72.85 | $70.66 | $75.03 |
| 2031-08-18 | $73.43 | $71.23 | $75.63 |
| 2031-08-19 | $72.84 | $70.65 | $75.02 |
| 2031-08-20 | $72.64 | $70.46 | $74.82 |
| 2031-08-21 | $73.22 | $71.03 | $75.42 |
| 2031-08-22 | $72.63 | $70.45 | $74.81 |
| 2031-08-23 | $72.04 | $69.88 | $74.21 |
| 2031-08-24 | $72.62 | $70.44 | $74.80 |
| 2031-08-25 | $72.04 | $69.88 | $74.20 |
| 2031-08-26 | $71.45 | $69.31 | $73.60 |
| 2031-08-27 | $72.03 | $69.87 | $74.19 |
| 2031-08-28 | $72.61 | $70.43 | $74.79 |
| 2031-08-29 | $72.96 | $70.77 | $75.14 |
| 2031-08-30 | $72.37 | $70.19 | $74.54 |
| 2031-08-31 | $72.95 | $70.76 | $75.14 |
| 2031 September | |||
| 2031-09-01 | $73.53 | $71.33 | $75.74 |
| 2031-09-02 | $74.12 | $71.90 | $76.35 |
| 2031-09-03 | $73.67 | $71.46 | $75.88 |
| 2031-09-04 | $73.08 | $70.88 | $75.27 |
| 2031-09-05 | $73.66 | $71.45 | $75.87 |
| 2031-09-06 | $74.25 | $72.03 | $76.48 |
| 2031-09-07 | $74.10 | $71.88 | $76.33 |
| 2031-09-08 | $74.35 | $72.12 | $76.59 |
| 2031-09-09 | $74.10 | $71.88 | $76.33 |
| 2031-09-10 | $74.70 | $72.46 | $76.94 |
| 2031-09-11 | $74.10 | $71.87 | $76.32 |
| 2031-09-12 | $73.89 | $71.68 | $76.11 |
| 2031-09-13 | $74.49 | $72.25 | $76.72 |
| 2031-09-14 | $73.89 | $71.67 | $76.10 |
| 2031-09-15 | $73.29 | $71.09 | $75.49 |
| 2031-09-16 | $73.88 | $71.66 | $76.09 |
| 2031-09-17 | $73.28 | $71.08 | $75.48 |
| 2031-09-18 | $72.69 | $70.51 | $74.87 |
| 2031-09-19 | $73.27 | $71.08 | $75.47 |
| 2031-09-20 | $73.86 | $71.65 | $76.08 |
| 2031-09-21 | $74.22 | $71.99 | $76.44 |
| 2031-09-22 | $73.62 | $71.41 | $75.83 |
| 2031-09-23 | $74.21 | $71.98 | $76.43 |
| 2031-09-24 | $74.80 | $72.56 | $77.05 |