Current 600889 price: $16.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.911 | $9.613 | $10.21 |
| 2028-01-02 | $9.808 | $9.514 | $10.10 |
| 2028-01-03 | $9.784 | $9.491 | $10.08 |
| 2028-01-04 | $9.736 | $9.444 | $10.03 |
| 2028-01-05 | $9.635 | $9.346 | $9.924 |
| 2028-01-06 | $9.561 | $9.274 | $9.848 |
| 2028-01-07 | $9.657 | $9.368 | $9.947 |
| 2028-01-08 | $9.558 | $9.271 | $9.844 |
| 2028-01-09 | $9.459 | $9.175 | $9.743 |
| 2028-01-10 | $9.465 | $9.181 | $9.749 |
| 2028-01-11 | $9.561 | $9.274 | $9.847 |
| 2028-01-12 | $9.657 | $9.367 | $9.947 |
| 2028-01-13 | $9.663 | $9.373 | $9.953 |
| 2028-01-14 | $9.760 | $9.467 | $10.05 |
| 2028-01-15 | $9.723 | $9.431 | $10.01 |
| 2028-01-16 | $9.821 | $9.526 | $10.12 |
| 2028-01-17 | $9.719 | $9.428 | $10.01 |
| 2028-01-18 | $9.817 | $9.523 | $10.11 |
| 2028-01-19 | $9.916 | $9.618 | $10.21 |
| 2028-01-20 | $9.910 | $9.613 | $10.21 |
| 2028-01-21 | $9.808 | $9.513 | $10.10 |
| 2028-01-22 | $9.706 | $9.415 | $9.998 |
| 2028-01-23 | $9.681 | $9.391 | $9.972 |
| 2028-01-24 | $9.779 | $9.485 | $10.07 |
| 2028-01-25 | $9.678 | $9.387 | $9.968 |
| 2028-01-26 | $9.654 | $9.364 | $9.944 |
| 2028-01-27 | $9.606 | $9.318 | $9.894 |
| 2028-01-28 | $9.507 | $9.222 | $9.792 |
| 2028-01-29 | $9.434 | $9.151 | $9.717 |
| 2028-01-30 | $9.529 | $9.243 | $9.815 |
| 2028-01-31 | $9.430 | $9.147 | $9.713 |
| 2028 February | |||
| 2028-02-01 | $9.333 | $9.053 | $9.613 |
| 2028-02-02 | $9.339 | $9.059 | $9.619 |
| 2028-02-03 | $9.433 | $9.150 | $9.716 |
| 2028-02-04 | $9.528 | $9.242 | $9.814 |
| 2028-02-05 | $9.534 | $9.248 | $9.820 |
| 2028-02-06 | $9.630 | $9.341 | $9.919 |
| 2028-02-07 | $9.593 | $9.306 | $9.881 |
| 2028-02-08 | $9.690 | $9.399 | $9.981 |
| 2028-02-09 | $9.590 | $9.302 | $9.878 |
| 2028-02-10 | $9.686 | $9.396 | $9.977 |
| 2028-02-11 | $9.784 | $9.490 | $10.08 |
| 2028-02-12 | $9.778 | $9.485 | $10.07 |
| 2028-02-13 | $9.677 | $9.387 | $9.967 |
| 2028-02-14 | $9.577 | $9.290 | $9.864 |
| 2028-02-15 | $9.552 | $9.266 | $9.839 |
| 2028-02-16 | $9.649 | $9.359 | $9.938 |
| 2028-02-17 | $9.549 | $9.262 | $9.835 |
| 2028-02-18 | $9.525 | $9.240 | $9.811 |
| 2028-02-19 | $9.478 | $9.194 | $9.763 |
| 2028-02-20 | $9.380 | $9.099 | $9.662 |
| 2028-02-21 | $9.308 | $9.029 | $9.587 |
| 2028-02-22 | $9.402 | $9.120 | $9.684 |
| 2028-02-23 | $9.305 | $9.026 | $9.584 |
| 2028-02-24 | $9.209 | $8.932 | $9.485 |
| 2028-02-25 | $9.215 | $8.938 | $9.491 |
| 2028-02-26 | $9.308 | $9.028 | $9.587 |
| 2028-02-27 | $9.401 | $9.119 | $9.683 |
| 2028-02-28 | $9.407 | $9.125 | $9.690 |
| 2028-02-29 | $9.502 | $9.217 | $9.787 |
| 2028 March | |||
| 2028-03-01 | $9.466 | $9.182 | $9.750 |
| 2028-03-02 | $9.561 | $9.274 | $9.848 |
| 2028-03-03 | $9.462 | $9.178 | $9.746 |
| 2028-03-04 | $9.557 | $9.271 | $9.844 |
| 2028-03-05 | $9.654 | $9.364 | $9.943 |
| 2028-03-06 | $9.648 | $9.358 | $9.937 |
| 2028-03-07 | $9.548 | $9.262 | $9.834 |
| 2028-03-08 | $9.450 | $9.166 | $9.733 |
| 2028-03-09 | $9.425 | $9.142 | $9.708 |
| 2028-03-10 | $9.520 | $9.234 | $9.806 |
| 2028-03-11 | $9.422 | $9.139 | $9.704 |
| 2028-03-12 | $9.398 | $9.117 | $9.680 |
| 2028-03-13 | $9.352 | $9.071 | $9.633 |
| 2028-03-14 | $9.255 | $8.978 | $9.533 |
| 2028-03-15 | $9.184 | $8.909 | $9.460 |
| 2028-03-16 | $9.277 | $8.998 | $9.555 |
| 2028-03-17 | $9.181 | $8.905 | $9.456 |
| 2028-03-18 | $9.086 | $8.813 | $9.359 |
| 2028-03-19 | $9.092 | $8.819 | $9.365 |
| 2028-03-20 | $9.184 | $8.908 | $9.459 |
| 2028-03-21 | $9.276 | $8.998 | $9.554 |
| 2028-03-22 | $9.282 | $9.004 | $9.561 |
| 2028-03-23 | $9.375 | $9.094 | $9.657 |
| 2028-03-24 | $9.340 | $9.059 | $9.620 |
| 2028-03-25 | $9.434 | $9.151 | $9.717 |
| 2028-03-26 | $9.336 | $9.056 | $9.616 |
| 2028-03-27 | $9.430 | $9.147 | $9.713 |
| 2028-03-28 | $9.525 | $9.239 | $9.811 |
| 2028-03-29 | $9.519 | $9.234 | $9.805 |
| 2028-03-30 | $9.421 | $9.138 | $9.704 |
| 2028-03-31 | $9.324 | $9.044 | $9.603 |
| 2028 April | |||
| 2028-04-01 | $9.300 | $9.021 | $9.579 |
| 2028-04-02 | $9.393 | $9.111 | $9.675 |
| 2028-04-03 | $9.296 | $9.017 | $9.575 |
| 2028-04-04 | $9.273 | $8.995 | $9.551 |
| 2028-04-05 | $9.227 | $8.951 | $9.504 |
| 2028-04-06 | $9.132 | $8.858 | $9.406 |
| 2028-04-07 | $9.062 | $8.790 | $9.334 |
| 2028-04-08 | $9.153 | $8.878 | $9.428 |
| 2028-04-09 | $9.059 | $8.787 | $9.330 |
| 2028-04-10 | $8.965 | $8.696 | $9.234 |
| 2028-04-11 | $8.971 | $8.702 | $9.240 |
| 2028-04-12 | $9.061 | $8.789 | $9.333 |
| 2028-04-13 | $9.153 | $8.878 | $9.427 |
| 2028-04-14 | $9.158 | $8.884 | $9.433 |
| 2028-04-15 | $9.251 | $8.973 | $9.528 |
| 2028-04-16 | $9.215 | $8.939 | $9.492 |
| 2028-04-17 | $9.308 | $9.029 | $9.587 |
| 2028-04-18 | $9.212 | $8.935 | $9.488 |
| 2028-04-19 | $9.304 | $9.025 | $9.584 |
| 2028-04-20 | $9.398 | $9.116 | $9.680 |
| 2028-04-21 | $9.392 | $9.111 | $9.674 |
| 2028-04-22 | $9.295 | $9.017 | $9.574 |
| 2028-04-23 | $9.199 | $8.923 | $9.475 |
| 2028-04-24 | $9.176 | $8.900 | $9.451 |
| 2028-04-25 | $9.268 | $8.990 | $9.546 |
| 2028-04-26 | $9.172 | $8.897 | $9.448 |
| 2028-04-27 | $9.150 | $8.875 | $9.424 |
| 2028-04-28 | $9.104 | $8.831 | $9.378 |
| 2028-04-29 | $9.011 | $8.740 | $9.281 |
| 2028-04-30 | $8.941 | $8.673 | $9.209 |
| 2028 May | |||
| 2028-05-01 | $9.031 | $8.760 | $9.302 |
| 2028-05-02 | $8.938 | $8.670 | $9.206 |
| 2028-05-03 | $8.846 | $8.580 | $9.111 |
| 2028-05-04 | $8.852 | $8.586 | $9.117 |
| 2028-05-05 | $8.941 | $8.672 | $9.209 |
| 2028-05-06 | $9.031 | $8.760 | $9.302 |
| 2028-05-07 | $9.036 | $8.765 | $9.308 |
| 2028-05-08 | $9.127 | $8.854 | $9.401 |
| 2028-05-09 | $9.092 | $8.820 | $9.365 |
| 2028-05-10 | $9.184 | $8.908 | $9.459 |
| 2028-05-11 | $9.089 | $8.816 | $9.362 |
| 2028-05-12 | $9.181 | $8.905 | $9.456 |
| 2028-05-13 | $9.273 | $8.995 | $9.551 |
| 2028-05-14 | $9.267 | $8.989 | $9.545 |
| 2028-05-15 | $9.172 | $8.896 | $9.447 |
| 2028-05-16 | $9.077 | $8.805 | $9.349 |
| 2028-05-17 | $9.054 | $8.782 | $9.325 |
| 2028-05-18 | $9.145 | $8.870 | $9.419 |
| 2028-05-19 | $9.050 | $8.779 | $9.322 |
| 2028-05-20 | $9.028 | $8.757 | $9.299 |
| 2028-05-21 | $8.983 | $8.714 | $9.253 |
| 2028-05-22 | $8.891 | $8.624 | $9.157 |
| 2028-05-23 | $8.822 | $8.557 | $9.087 |
| 2028-05-24 | $8.911 | $8.643 | $9.178 |
| 2028-05-25 | $8.819 | $8.554 | $9.083 |
| 2028-05-26 | $8.728 | $8.466 | $8.990 |
| 2028-05-27 | $8.734 | $8.472 | $8.996 |
| 2028-05-28 | $8.822 | $8.557 | $9.086 |
| 2028-05-29 | $8.910 | $8.643 | $9.178 |
| 2028-05-30 | $8.916 | $8.649 | $9.184 |
| 2028-05-31 | $9.006 | $8.736 | $9.276 |
| 2028 June | |||
| 2028-06-01 | $8.971 | $8.702 | $9.240 |
| 2028-06-02 | $9.062 | $8.790 | $9.333 |
| 2028-06-03 | $8.968 | $8.699 | $9.237 |
| 2028-06-04 | $9.058 | $8.787 | $9.330 |
| 2028-06-05 | $9.149 | $8.875 | $9.424 |
| 2028-06-06 | $9.144 | $8.870 | $9.418 |
| 2028-06-07 | $9.049 | $8.778 | $9.321 |
| 2028-06-08 | $8.956 | $8.687 | $9.225 |
| 2028-06-09 | $8.933 | $8.665 | $9.201 |
| 2028-06-10 | $9.023 | $8.752 | $9.294 |
| 2028-06-11 | $8.930 | $8.662 | $9.198 |
| 2028-06-12 | $8.908 | $8.640 | $9.175 |
| 2028-06-13 | $8.864 | $8.598 | $9.129 |
| 2028-06-14 | $8.772 | $8.509 | $9.035 |
| 2028-06-15 | $8.705 | $8.443 | $8.966 |
| 2028-06-16 | $8.792 | $8.528 | $9.056 |
| 2028-06-17 | $8.701 | $8.440 | $8.962 |
| 2028-06-18 | $8.612 | $8.353 | $8.870 |
| 2028-06-19 | $8.617 | $8.359 | $8.876 |
| 2028-06-20 | $8.704 | $8.443 | $8.965 |
| 2028-06-21 | $8.792 | $8.528 | $9.055 |
| 2028-06-22 | $8.797 | $8.533 | $9.061 |
| 2028-06-23 | $8.886 | $8.619 | $9.152 |
| 2028-06-24 | $8.852 | $8.586 | $9.117 |
| 2028-06-25 | $8.941 | $8.673 | $9.209 |
| 2028-06-26 | $8.849 | $8.583 | $9.114 |
| 2028-06-27 | $8.938 | $8.670 | $9.206 |
| 2028-06-28 | $9.028 | $8.757 | $9.298 |
| 2028-06-29 | $9.022 | $8.751 | $9.293 |
| 2028-06-30 | $8.929 | $8.661 | $9.197 |
| 2028 July | |||
| 2028-07-01 | $8.837 | $8.572 | $9.102 |
| 2028-07-02 | $8.814 | $8.550 | $9.078 |
| 2028-07-03 | $8.903 | $8.636 | $9.170 |
| 2028-07-04 | $8.811 | $8.546 | $9.075 |
| 2028-07-05 | $8.789 | $8.525 | $9.053 |
| 2028-07-06 | $8.746 | $8.483 | $9.008 |
| 2028-07-07 | $8.655 | $8.396 | $8.915 |
| 2028-07-08 | $8.589 | $8.331 | $8.846 |
| 2028-07-09 | $8.675 | $8.415 | $8.935 |
| 2028-07-10 | $8.585 | $8.328 | $8.843 |
| 2028-07-11 | $8.497 | $8.242 | $8.752 |
| 2028-07-12 | $8.503 | $8.248 | $8.758 |
| 2028-07-13 | $8.588 | $8.330 | $8.846 |
| 2028-07-14 | $8.675 | $8.414 | $8.935 |
| 2028-07-15 | $8.680 | $8.420 | $8.941 |
| 2028-07-16 | $8.768 | $8.505 | $9.031 |
| 2028-07-17 | $8.734 | $8.472 | $8.996 |
| 2028-07-18 | $8.822 | $8.557 | $9.086 |
| 2028-07-19 | $8.731 | $8.469 | $8.993 |
| 2028-07-20 | $8.819 | $8.554 | $9.083 |
| 2028-07-21 | $8.907 | $8.640 | $9.175 |
| 2028-07-22 | $8.902 | $8.635 | $9.169 |
| 2028-07-23 | $8.810 | $8.546 | $9.074 |
| 2028-07-24 | $8.719 | $8.457 | $8.981 |
| 2028-07-25 | $8.697 | $8.436 | $8.957 |
| 2028-07-26 | $8.784 | $8.521 | $9.048 |
| 2028-07-27 | $8.693 | $8.433 | $8.954 |
| 2028-07-28 | $8.672 | $8.412 | $8.932 |
| 2028-07-29 | $8.629 | $8.370 | $8.888 |
| 2028-07-30 | $8.540 | $8.284 | $8.796 |
| 2028-07-31 | $8.474 | $8.220 | $8.728 |
| 2028 August | |||
| 2028-08-01 | $8.559 | $8.303 | $8.816 |
| 2028-08-02 | $8.471 | $8.217 | $8.725 |
| 2028-08-03 | $8.384 | $8.132 | $8.635 |
| 2028-08-04 | $8.389 | $8.138 | $8.641 |
| 2028-08-05 | $8.474 | $8.220 | $8.728 |
| 2028-08-06 | $8.559 | $8.302 | $8.816 |
| 2028-08-07 | $8.565 | $8.308 | $8.822 |
| 2028-08-08 | $8.651 | $8.391 | $8.910 |
| 2028-08-09 | $8.618 | $8.359 | $8.876 |
| 2028-08-10 | $8.704 | $8.443 | $8.965 |
| 2028-08-11 | $8.614 | $8.356 | $8.873 |
| 2028-08-12 | $8.701 | $8.440 | $8.962 |
| 2028-08-13 | $8.789 | $8.525 | $9.052 |
| 2028-08-14 | $8.783 | $8.520 | $9.047 |
| 2028-08-15 | $8.693 | $8.432 | $8.953 |
| 2028-08-16 | $8.603 | $8.345 | $8.861 |
| 2028-08-17 | $8.581 | $8.323 | $8.838 |
| 2028-08-18 | $8.667 | $8.407 | $8.927 |
| 2028-08-19 | $8.578 | $8.320 | $8.835 |
| 2028-08-20 | $8.556 | $8.300 | $8.813 |
| 2028-08-21 | $8.514 | $8.259 | $8.770 |
| 2028-08-22 | $8.426 | $8.173 | $8.679 |
| 2028-08-23 | $8.361 | $8.110 | $8.612 |
| 2028-08-24 | $8.445 | $8.192 | $8.699 |
| 2028-08-25 | $8.358 | $8.108 | $8.609 |
| 2028-08-26 | $8.272 | $8.024 | $8.520 |
| 2028-08-27 | $8.278 | $8.029 | $8.526 |
| 2028-08-28 | $8.361 | $8.110 | $8.612 |
| 2028-08-29 | $8.445 | $8.192 | $8.698 |
| 2028-08-30 | $8.451 | $8.197 | $8.704 |
| 2028-08-31 | $8.536 | $8.279 | $8.792 |
| 2028 September | |||
| 2028-09-01 | $8.503 | $8.248 | $8.758 |
| 2028-09-02 | $8.588 | $8.331 | $8.846 |
| 2028-09-03 | $8.500 | $8.245 | $8.755 |
| 2028-09-04 | $8.585 | $8.328 | $8.843 |
| 2028-09-05 | $8.672 | $8.411 | $8.932 |
| 2028-09-06 | $8.666 | $8.406 | $8.926 |
| 2028-09-07 | $8.577 | $8.320 | $8.834 |
| 2028-09-08 | $8.488 | $8.234 | $8.743 |
| 2028-09-09 | $8.466 | $8.212 | $8.720 |
| 2028-09-10 | $8.552 | $8.295 | $8.808 |
| 2028-09-11 | $8.463 | $8.209 | $8.717 |
| 2028-09-12 | $8.443 | $8.189 | $8.696 |
| 2028-09-13 | $8.401 | $8.149 | $8.653 |
| 2028-09-14 | $8.314 | $8.065 | $8.563 |
| 2028-09-15 | $8.250 | $8.002 | $8.497 |
| 2028-09-16 | $8.333 | $8.083 | $8.583 |
| 2028-09-17 | $8.247 | $8.000 | $8.494 |
| 2028-09-18 | $8.162 | $7.917 | $8.407 |
| 2028-09-19 | $8.167 | $7.922 | $8.412 |
| 2028-09-20 | $8.250 | $8.002 | $8.497 |
| 2028-09-21 | $8.333 | $8.083 | $8.583 |
| 2028-09-22 | $8.338 | $8.088 | $8.588 |
| 2028-09-23 | $8.422 | $8.169 | $8.675 |
| 2028-09-24 | $8.390 | $8.138 | $8.641 |