Current 600889 price: $16.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.229 | $5.072 | $5.386 |
| 2031-01-02 | $5.175 | $5.020 | $5.331 |
| 2031-01-03 | $5.227 | $5.071 | $5.384 |
| 2031-01-04 | $5.280 | $5.122 | $5.438 |
| 2031-01-05 | $5.277 | $5.119 | $5.435 |
| 2031-01-06 | $5.222 | $5.066 | $5.379 |
| 2031-01-07 | $5.168 | $5.013 | $5.324 |
| 2031-01-08 | $5.155 | $5.000 | $5.310 |
| 2031-01-09 | $5.207 | $5.051 | $5.363 |
| 2031-01-10 | $5.153 | $4.999 | $5.308 |
| 2031-01-11 | $5.141 | $4.986 | $5.295 |
| 2031-01-12 | $5.115 | $4.962 | $5.269 |
| 2031-01-13 | $5.062 | $4.910 | $5.214 |
| 2031-01-14 | $5.023 | $4.873 | $5.174 |
| 2031-01-15 | $5.074 | $4.922 | $5.226 |
| 2031-01-16 | $5.021 | $4.871 | $5.172 |
| 2031-01-17 | $4.970 | $4.821 | $5.119 |
| 2031-01-18 | $4.973 | $4.824 | $5.122 |
| 2031-01-19 | $5.023 | $4.872 | $5.174 |
| 2031-01-20 | $5.074 | $4.921 | $5.226 |
| 2031-01-21 | $5.077 | $4.925 | $5.229 |
| 2031-01-22 | $5.128 | $4.974 | $5.282 |
| 2031-01-23 | $5.108 | $4.955 | $5.262 |
| 2031-01-24 | $5.160 | $5.005 | $5.315 |
| 2031-01-25 | $5.106 | $4.953 | $5.260 |
| 2031-01-26 | $5.158 | $5.003 | $5.313 |
| 2031-01-27 | $5.210 | $5.053 | $5.366 |
| 2031-01-28 | $5.207 | $5.050 | $5.363 |
| 2031-01-29 | $5.153 | $4.998 | $5.307 |
| 2031-01-30 | $5.100 | $4.947 | $5.253 |
| 2031-01-31 | $5.086 | $4.934 | $5.239 |
| 2031 February | |||
| 2031-02-01 | $5.138 | $4.984 | $5.292 |
| 2031-02-02 | $5.085 | $4.932 | $5.237 |
| 2031-02-03 | $5.072 | $4.920 | $5.224 |
| 2031-02-04 | $5.047 | $4.896 | $5.198 |
| 2031-02-05 | $4.995 | $4.845 | $5.145 |
| 2031-02-06 | $4.956 | $4.808 | $5.105 |
| 2031-02-07 | $5.006 | $4.856 | $5.156 |
| 2031-02-08 | $4.955 | $4.806 | $5.103 |
| 2031-02-09 | $4.903 | $4.756 | $5.051 |
| 2031-02-10 | $4.907 | $4.760 | $5.054 |
| 2031-02-11 | $4.956 | $4.807 | $5.105 |
| 2031-02-12 | $5.006 | $4.856 | $5.156 |
| 2031-02-13 | $5.009 | $4.859 | $5.160 |
| 2031-02-14 | $5.060 | $4.908 | $5.211 |
| 2031-02-15 | $5.040 | $4.889 | $5.191 |
| 2031-02-16 | $5.091 | $4.938 | $5.244 |
| 2031-02-17 | $5.038 | $4.887 | $5.190 |
| 2031-02-18 | $5.089 | $4.936 | $5.242 |
| 2031-02-19 | $5.140 | $4.986 | $5.295 |
| 2031-02-20 | $5.137 | $4.983 | $5.291 |
| 2031-02-21 | $5.084 | $4.932 | $5.237 |
| 2031-02-22 | $5.032 | $4.881 | $5.183 |
| 2031-02-23 | $5.019 | $4.868 | $5.169 |
| 2031-02-24 | $5.069 | $4.917 | $5.221 |
| 2031-02-25 | $5.017 | $4.866 | $5.167 |
| 2031-02-26 | $5.005 | $4.854 | $5.155 |
| 2031-02-27 | $4.980 | $4.830 | $5.129 |
| 2031-02-28 | $4.928 | $4.780 | $5.076 |
| 2031 March | |||
| 2031-03-01 | $4.890 | $4.744 | $5.037 |
| 2031-03-02 | $4.940 | $4.791 | $5.088 |
| 2031-03-03 | $4.889 | $4.742 | $5.035 |
| 2031-03-04 | $4.838 | $4.693 | $4.983 |
| 2031-03-05 | $4.841 | $4.696 | $4.987 |
| 2031-03-06 | $4.890 | $4.743 | $5.037 |
| 2031-03-07 | $4.939 | $4.791 | $5.088 |
| 2031-03-08 | $4.943 | $4.794 | $5.091 |
| 2031-03-09 | $4.992 | $4.843 | $5.142 |
| 2031-03-10 | $4.973 | $4.824 | $5.122 |
| 2031-03-11 | $5.023 | $4.872 | $5.174 |
| 2031-03-12 | $4.971 | $4.822 | $5.120 |
| 2031-03-13 | $5.021 | $4.871 | $5.172 |
| 2031-03-14 | $5.072 | $4.920 | $5.224 |
| 2031-03-15 | $5.069 | $4.917 | $5.221 |
| 2031-03-16 | $5.016 | $4.866 | $5.167 |
| 2031-03-17 | $4.965 | $4.816 | $5.114 |
| 2031-03-18 | $4.952 | $4.803 | $5.100 |
| 2031-03-19 | $5.002 | $4.852 | $5.152 |
| 2031-03-20 | $4.950 | $4.802 | $5.099 |
| 2031-03-21 | $4.938 | $4.790 | $5.086 |
| 2031-03-22 | $4.913 | $4.766 | $5.061 |
| 2031-03-23 | $4.863 | $4.717 | $5.009 |
| 2031-03-24 | $4.825 | $4.680 | $4.970 |
| 2031-03-25 | $4.874 | $4.728 | $5.020 |
| 2031-03-26 | $4.823 | $4.679 | $4.968 |
| 2031-03-27 | $4.774 | $4.631 | $4.917 |
| 2031-03-28 | $4.777 | $4.634 | $4.920 |
| 2031-03-29 | $4.825 | $4.680 | $4.970 |
| 2031-03-30 | $4.874 | $4.727 | $5.020 |
| 2031-03-31 | $4.877 | $4.730 | $5.023 |
| 2031 April | |||
| 2031-04-01 | $4.926 | $4.778 | $5.074 |
| 2031-04-02 | $4.907 | $4.760 | $5.054 |
| 2031-04-03 | $4.956 | $4.808 | $5.105 |
| 2031-04-04 | $4.905 | $4.758 | $5.052 |
| 2031-04-05 | $4.954 | $4.806 | $5.103 |
| 2031-04-06 | $5.004 | $4.854 | $5.154 |
| 2031-04-07 | $5.001 | $4.851 | $5.151 |
| 2031-04-08 | $4.950 | $4.801 | $5.098 |
| 2031-04-09 | $4.899 | $4.752 | $5.046 |
| 2031-04-10 | $4.886 | $4.739 | $5.033 |
| 2031-04-11 | $4.935 | $4.787 | $5.083 |
| 2031-04-12 | $4.884 | $4.738 | $5.031 |
| 2031-04-13 | $4.872 | $4.726 | $5.018 |
| 2031-04-14 | $4.848 | $4.703 | $4.993 |
| 2031-04-15 | $4.798 | $4.654 | $4.942 |
| 2031-04-16 | $4.761 | $4.618 | $4.904 |
| 2031-04-17 | $4.809 | $4.665 | $4.953 |
| 2031-04-18 | $4.759 | $4.616 | $4.902 |
| 2031-04-19 | $4.710 | $4.569 | $4.851 |
| 2031-04-20 | $4.713 | $4.572 | $4.855 |
| 2031-04-21 | $4.761 | $4.618 | $4.904 |
| 2031-04-22 | $4.809 | $4.664 | $4.953 |
| 2031-04-23 | $4.812 | $4.667 | $4.956 |
| 2031-04-24 | $4.860 | $4.714 | $5.006 |
| 2031-04-25 | $4.842 | $4.696 | $4.987 |
| 2031-04-26 | $4.890 | $4.744 | $5.037 |
| 2031-04-27 | $4.840 | $4.695 | $4.985 |
| 2031-04-28 | $4.888 | $4.742 | $5.035 |
| 2031-04-29 | $4.938 | $4.790 | $5.086 |
| 2031-04-30 | $4.935 | $4.787 | $5.083 |
| 2031 May | |||
| 2031-05-01 | $4.884 | $4.737 | $5.030 |
| 2031-05-02 | $4.833 | $4.688 | $4.978 |
| 2031-05-03 | $4.821 | $4.676 | $4.965 |
| 2031-05-04 | $4.869 | $4.723 | $5.015 |
| 2031-05-05 | $4.819 | $4.675 | $4.964 |
| 2031-05-06 | $4.807 | $4.663 | $4.951 |
| 2031-05-07 | $4.783 | $4.640 | $4.927 |
| 2031-05-08 | $4.734 | $4.592 | $4.876 |
| 2031-05-09 | $4.698 | $4.557 | $4.838 |
| 2031-05-10 | $4.745 | $4.602 | $4.887 |
| 2031-05-11 | $4.696 | $4.555 | $4.837 |
| 2031-05-12 | $4.647 | $4.508 | $4.787 |
| 2031-05-13 | $4.651 | $4.511 | $4.790 |
| 2031-05-14 | $4.697 | $4.556 | $4.838 |
| 2031-05-15 | $4.745 | $4.602 | $4.887 |
| 2031-05-16 | $4.748 | $4.605 | $4.890 |
| 2031-05-17 | $4.795 | $4.652 | $4.939 |
| 2031-05-18 | $4.777 | $4.634 | $4.920 |
| 2031-05-19 | $4.825 | $4.680 | $4.970 |
| 2031-05-20 | $4.775 | $4.632 | $4.919 |
| 2031-05-21 | $4.823 | $4.679 | $4.968 |
| 2031-05-22 | $4.872 | $4.726 | $5.018 |
| 2031-05-23 | $4.869 | $4.723 | $5.015 |
| 2031-05-24 | $4.819 | $4.674 | $4.963 |
| 2031-05-25 | $4.769 | $4.626 | $4.912 |
| 2031-05-26 | $4.757 | $4.614 | $4.899 |
| 2031-05-27 | $4.805 | $4.660 | $4.949 |
| 2031-05-28 | $4.755 | $4.612 | $4.898 |
| 2031-05-29 | $4.743 | $4.601 | $4.885 |
| 2031-05-30 | $4.720 | $4.578 | $4.861 |
| 2031-05-31 | $4.671 | $4.531 | $4.811 |
| 2031 June | |||
| 2031-06-01 | $4.635 | $4.496 | $4.774 |
| 2031-06-02 | $4.682 | $4.541 | $4.822 |
| 2031-06-03 | $4.633 | $4.494 | $4.772 |
| 2031-06-04 | $4.585 | $4.448 | $4.723 |
| 2031-06-05 | $4.589 | $4.451 | $4.726 |
| 2031-06-06 | $4.635 | $4.496 | $4.774 |
| 2031-06-07 | $4.681 | $4.541 | $4.822 |
| 2031-06-08 | $4.684 | $4.544 | $4.825 |
| 2031-06-09 | $4.732 | $4.590 | $4.874 |
| 2031-06-10 | $4.713 | $4.572 | $4.855 |
| 2031-06-11 | $4.761 | $4.618 | $4.904 |
| 2031-06-12 | $4.712 | $4.570 | $4.853 |
| 2031-06-13 | $4.759 | $4.616 | $4.902 |
| 2031-06-14 | $4.807 | $4.663 | $4.951 |
| 2031-06-15 | $4.804 | $4.660 | $4.948 |
| 2031-06-16 | $4.754 | $4.612 | $4.897 |
| 2031-06-17 | $4.705 | $4.564 | $4.847 |
| 2031-06-18 | $4.693 | $4.552 | $4.834 |
| 2031-06-19 | $4.741 | $4.598 | $4.883 |
| 2031-06-20 | $4.692 | $4.551 | $4.832 |
| 2031-06-21 | $4.680 | $4.540 | $4.820 |
| 2031-06-22 | $4.657 | $4.517 | $4.797 |
| 2031-06-23 | $4.609 | $4.471 | $4.747 |
| 2031-06-24 | $4.573 | $4.436 | $4.710 |
| 2031-06-25 | $4.619 | $4.481 | $4.758 |
| 2031-06-26 | $4.572 | $4.434 | $4.709 |
| 2031-06-27 | $4.524 | $4.389 | $4.660 |
| 2031-06-28 | $4.527 | $4.392 | $4.663 |
| 2031-06-29 | $4.573 | $4.436 | $4.710 |
| 2031-06-30 | $4.619 | $4.480 | $4.758 |
| 2031 July | |||
| 2031-07-01 | $4.622 | $4.483 | $4.761 |
| 2031-07-02 | $4.669 | $4.528 | $4.809 |
| 2031-07-03 | $4.651 | $4.511 | $4.790 |
| 2031-07-04 | $4.697 | $4.557 | $4.838 |
| 2031-07-05 | $4.649 | $4.509 | $4.788 |
| 2031-07-06 | $4.696 | $4.555 | $4.837 |
| 2031-07-07 | $4.743 | $4.601 | $4.885 |
| 2031-07-08 | $4.740 | $4.598 | $4.882 |
| 2031-07-09 | $4.691 | $4.550 | $4.832 |
| 2031-07-10 | $4.643 | $4.503 | $4.782 |
| 2031-07-11 | $4.631 | $4.492 | $4.770 |
| 2031-07-12 | $4.677 | $4.537 | $4.818 |
| 2031-07-13 | $4.629 | $4.490 | $4.768 |
| 2031-07-14 | $4.618 | $4.479 | $4.756 |
| 2031-07-15 | $4.595 | $4.457 | $4.733 |
| 2031-07-16 | $4.547 | $4.411 | $4.684 |
| 2031-07-17 | $4.512 | $4.377 | $4.648 |
| 2031-07-18 | $4.558 | $4.421 | $4.694 |
| 2031-07-19 | $4.511 | $4.375 | $4.646 |
| 2031-07-20 | $4.464 | $4.330 | $4.598 |
| 2031-07-21 | $4.467 | $4.333 | $4.601 |
| 2031-07-22 | $4.512 | $4.377 | $4.647 |
| 2031-07-23 | $4.558 | $4.421 | $4.694 |
| 2031-07-24 | $4.560 | $4.424 | $4.697 |
| 2031-07-25 | $4.606 | $4.468 | $4.745 |
| 2031-07-26 | $4.589 | $4.451 | $4.726 |
| 2031-07-27 | $4.635 | $4.496 | $4.774 |
| 2031-07-28 | $4.587 | $4.449 | $4.725 |
| 2031-07-29 | $4.633 | $4.494 | $4.772 |
| 2031-07-30 | $4.680 | $4.539 | $4.820 |
| 2031-07-31 | $4.677 | $4.537 | $4.817 |
| 2031 August | |||
| 2031-08-01 | $4.629 | $4.490 | $4.768 |
| 2031-08-02 | $4.581 | $4.443 | $4.718 |
| 2031-08-03 | $4.569 | $4.432 | $4.706 |
| 2031-08-04 | $4.615 | $4.477 | $4.754 |
| 2031-08-05 | $4.567 | $4.430 | $4.704 |
| 2031-08-06 | $4.556 | $4.419 | $4.693 |
| 2031-08-07 | $4.534 | $4.398 | $4.670 |
| 2031-08-08 | $4.487 | $4.352 | $4.621 |
| 2031-08-09 | $4.452 | $4.319 | $4.586 |
| 2031-08-10 | $4.497 | $4.362 | $4.632 |
| 2031-08-11 | $4.451 | $4.317 | $4.584 |
| 2031-08-12 | $4.405 | $4.273 | $4.537 |
| 2031-08-13 | $4.408 | $4.275 | $4.540 |
| 2031-08-14 | $4.452 | $4.318 | $4.586 |
| 2031-08-15 | $4.497 | $4.362 | $4.632 |
| 2031-08-16 | $4.500 | $4.365 | $4.635 |
| 2031-08-17 | $4.545 | $4.409 | $4.681 |
| 2031-08-18 | $4.528 | $4.392 | $4.663 |
| 2031-08-19 | $4.573 | $4.436 | $4.710 |
| 2031-08-20 | $4.526 | $4.390 | $4.662 |
| 2031-08-21 | $4.571 | $4.434 | $4.709 |
| 2031-08-22 | $4.617 | $4.479 | $4.756 |
| 2031-08-23 | $4.615 | $4.476 | $4.753 |
| 2031-08-24 | $4.567 | $4.430 | $4.704 |
| 2031-08-25 | $4.520 | $4.384 | $4.655 |
| 2031-08-26 | $4.508 | $4.373 | $4.643 |
| 2031-08-27 | $4.554 | $4.417 | $4.690 |
| 2031-08-28 | $4.507 | $4.371 | $4.642 |
| 2031-08-29 | $4.495 | $4.361 | $4.630 |
| 2031-08-30 | $4.473 | $4.339 | $4.607 |
| 2031-08-31 | $4.427 | $4.294 | $4.560 |
| 2031 September | |||
| 2031-09-01 | $4.393 | $4.261 | $4.525 |
| 2031-09-02 | $4.437 | $4.304 | $4.570 |
| 2031-09-03 | $4.391 | $4.260 | $4.523 |
| 2031-09-04 | $4.346 | $4.216 | $4.476 |
| 2031-09-05 | $4.349 | $4.218 | $4.479 |
| 2031-09-06 | $4.393 | $4.261 | $4.525 |
| 2031-09-07 | $4.437 | $4.304 | $4.570 |
| 2031-09-08 | $4.440 | $4.307 | $4.573 |
| 2031-09-09 | $4.484 | $4.350 | $4.619 |
| 2031-09-10 | $4.467 | $4.333 | $4.601 |
| 2031-09-11 | $4.512 | $4.377 | $4.648 |
| 2031-09-12 | $4.466 | $4.332 | $4.600 |
| 2031-09-13 | $4.511 | $4.375 | $4.646 |
| 2031-09-14 | $4.556 | $4.419 | $4.693 |
| 2031-09-15 | $4.553 | $4.417 | $4.690 |
| 2031-09-16 | $4.506 | $4.371 | $4.641 |
| 2031-09-17 | $4.460 | $4.326 | $4.593 |
| 2031-09-18 | $4.448 | $4.315 | $4.582 |
| 2031-09-19 | $4.493 | $4.358 | $4.628 |
| 2031-09-20 | $4.447 | $4.313 | $4.580 |
| 2031-09-21 | $4.436 | $4.303 | $4.569 |
| 2031-09-22 | $4.414 | $4.281 | $4.546 |
| 2031-09-23 | $4.368 | $4.237 | $4.499 |
| 2031-09-24 | $4.334 | $4.204 | $4.464 |