Current 600893 price: $37.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7766 | $0.7533 | $0.7999 |
| 2031-01-02 | $0.7701 | $0.7470 | $0.7932 |
| 2031-01-03 | $0.7637 | $0.7408 | $0.7866 |
| 2031-01-04 | $0.7635 | $0.7406 | $0.7864 |
| 2031-01-05 | $0.7622 | $0.7394 | $0.7851 |
| 2031-01-06 | $0.7676 | $0.7446 | $0.7906 |
| 2031-01-07 | $0.7623 | $0.7395 | $0.7852 |
| 2031-01-08 | $0.7615 | $0.7387 | $0.7844 |
| 2031-01-09 | $0.7669 | $0.7439 | $0.7899 |
| 2031-01-10 | $0.7719 | $0.7488 | $0.7951 |
| 2031-01-11 | $0.7654 | $0.7425 | $0.7884 |
| 2031-01-12 | $0.7590 | $0.7363 | $0.7818 |
| 2031-01-13 | $0.7644 | $0.7414 | $0.7873 |
| 2031-01-14 | $0.7623 | $0.7394 | $0.7852 |
| 2031-01-15 | $0.7578 | $0.7350 | $0.7805 |
| 2031-01-16 | $0.7514 | $0.7289 | $0.7740 |
| 2031-01-17 | $0.7451 | $0.7228 | $0.7675 |
| 2031-01-18 | $0.7389 | $0.7167 | $0.7610 |
| 2031-01-19 | $0.7422 | $0.7200 | $0.7645 |
| 2031-01-20 | $0.7448 | $0.7225 | $0.7672 |
| 2031-01-21 | $0.7386 | $0.7164 | $0.7607 |
| 2031-01-22 | $0.7366 | $0.7145 | $0.7587 |
| 2031-01-23 | $0.7418 | $0.7195 | $0.7640 |
| 2031-01-24 | $0.7414 | $0.7191 | $0.7636 |
| 2031-01-25 | $0.7352 | $0.7131 | $0.7572 |
| 2031-01-26 | $0.7290 | $0.7071 | $0.7509 |
| 2031-01-27 | $0.7288 | $0.7069 | $0.7507 |
| 2031-01-28 | $0.7276 | $0.7058 | $0.7495 |
| 2031-01-29 | $0.7327 | $0.7108 | $0.7547 |
| 2031-01-30 | $0.7277 | $0.7059 | $0.7496 |
| 2031-01-31 | $0.7270 | $0.7051 | $0.7488 |
| 2031 February | |||
| 2031-02-01 | $0.7321 | $0.7101 | $0.7540 |
| 2031-02-02 | $0.7369 | $0.7148 | $0.7590 |
| 2031-02-03 | $0.7307 | $0.7088 | $0.7526 |
| 2031-02-04 | $0.7246 | $0.7028 | $0.7463 |
| 2031-02-05 | $0.7297 | $0.7078 | $0.7516 |
| 2031-02-06 | $0.7277 | $0.7059 | $0.7495 |
| 2031-02-07 | $0.7234 | $0.7017 | $0.7451 |
| 2031-02-08 | $0.7173 | $0.6958 | $0.7388 |
| 2031-02-09 | $0.7113 | $0.6899 | $0.7326 |
| 2031-02-10 | $0.7053 | $0.6842 | $0.7265 |
| 2031-02-11 | $0.7085 | $0.6873 | $0.7298 |
| 2031-02-12 | $0.7110 | $0.6897 | $0.7323 |
| 2031-02-13 | $0.7050 | $0.6839 | $0.7262 |
| 2031-02-14 | $0.7031 | $0.6821 | $0.7242 |
| 2031-02-15 | $0.7081 | $0.6869 | $0.7293 |
| 2031-02-16 | $0.7077 | $0.6865 | $0.7289 |
| 2031-02-17 | $0.7018 | $0.6807 | $0.7228 |
| 2031-02-18 | $0.6959 | $0.6750 | $0.7168 |
| 2031-02-19 | $0.6957 | $0.6748 | $0.7166 |
| 2031-02-20 | $0.6946 | $0.6737 | $0.7154 |
| 2031-02-21 | $0.6995 | $0.6785 | $0.7205 |
| 2031-02-22 | $0.6947 | $0.6738 | $0.7155 |
| 2031-02-23 | $0.6940 | $0.6731 | $0.7148 |
| 2031-02-24 | $0.6988 | $0.6779 | $0.7198 |
| 2031-02-25 | $0.7034 | $0.6823 | $0.7245 |
| 2031-02-26 | $0.6975 | $0.6766 | $0.7184 |
| 2031-02-27 | $0.6917 | $0.6709 | $0.7124 |
| 2031-02-28 | $0.6965 | $0.6756 | $0.7174 |
| 2031 March | |||
| 2031-03-01 | $0.6946 | $0.6738 | $0.7155 |
| 2031-03-02 | $0.6905 | $0.6698 | $0.7112 |
| 2031-03-03 | $0.6847 | $0.6642 | $0.7053 |
| 2031-03-04 | $0.6790 | $0.6586 | $0.6994 |
| 2031-03-05 | $0.6733 | $0.6531 | $0.6935 |
| 2031-03-06 | $0.6764 | $0.6561 | $0.6967 |
| 2031-03-07 | $0.6787 | $0.6584 | $0.6991 |
| 2031-03-08 | $0.6730 | $0.6528 | $0.6932 |
| 2031-03-09 | $0.6712 | $0.6511 | $0.6914 |
| 2031-03-10 | $0.6759 | $0.6557 | $0.6962 |
| 2031-03-11 | $0.6756 | $0.6553 | $0.6959 |
| 2031-03-12 | $0.6699 | $0.6498 | $0.6900 |
| 2031-03-13 | $0.6643 | $0.6444 | $0.6842 |
| 2031-03-14 | $0.6641 | $0.6442 | $0.6841 |
| 2031-03-15 | $0.6631 | $0.6432 | $0.6829 |
| 2031-03-16 | $0.6677 | $0.6477 | $0.6877 |
| 2031-03-17 | $0.6631 | $0.6433 | $0.6830 |
| 2031-03-18 | $0.6624 | $0.6426 | $0.6823 |
| 2031-03-19 | $0.6671 | $0.6471 | $0.6871 |
| 2031-03-20 | $0.6715 | $0.6513 | $0.6916 |
| 2031-03-21 | $0.6659 | $0.6459 | $0.6858 |
| 2031-03-22 | $0.6603 | $0.6405 | $0.6801 |
| 2031-03-23 | $0.6649 | $0.6450 | $0.6849 |
| 2031-03-24 | $0.6631 | $0.6432 | $0.6830 |
| 2031-03-25 | $0.6592 | $0.6394 | $0.6789 |
| 2031-03-26 | $0.6536 | $0.6340 | $0.6733 |
| 2031-03-27 | $0.6482 | $0.6287 | $0.6676 |
| 2031-03-28 | $0.6427 | $0.6234 | $0.6620 |
| 2031-03-29 | $0.6457 | $0.6263 | $0.6650 |
| 2031-03-30 | $0.6479 | $0.6285 | $0.6673 |
| 2031-03-31 | $0.6425 | $0.6232 | $0.6617 |
| 2031 April | |||
| 2031-04-01 | $0.6407 | $0.6215 | $0.6600 |
| 2031-04-02 | $0.6453 | $0.6259 | $0.6646 |
| 2031-04-03 | $0.6449 | $0.6256 | $0.6643 |
| 2031-04-04 | $0.6395 | $0.6203 | $0.6587 |
| 2031-04-05 | $0.6341 | $0.6151 | $0.6532 |
| 2031-04-06 | $0.6340 | $0.6150 | $0.6530 |
| 2031-04-07 | $0.6329 | $0.6140 | $0.6519 |
| 2031-04-08 | $0.6374 | $0.6183 | $0.6565 |
| 2031-04-09 | $0.6330 | $0.6140 | $0.6520 |
| 2031-04-10 | $0.6324 | $0.6134 | $0.6513 |
| 2031-04-11 | $0.6368 | $0.6177 | $0.6559 |
| 2031-04-12 | $0.6410 | $0.6218 | $0.6602 |
| 2031-04-13 | $0.6356 | $0.6166 | $0.6547 |
| 2031-04-14 | $0.6303 | $0.6114 | $0.6492 |
| 2031-04-15 | $0.6347 | $0.6157 | $0.6538 |
| 2031-04-16 | $0.6330 | $0.6140 | $0.6520 |
| 2031-04-17 | $0.6292 | $0.6104 | $0.6481 |
| 2031-04-18 | $0.6240 | $0.6052 | $0.6427 |
| 2031-04-19 | $0.6187 | $0.6002 | $0.6373 |
| 2031-04-20 | $0.6135 | $0.5951 | $0.6320 |
| 2031-04-21 | $0.6163 | $0.5979 | $0.6348 |
| 2031-04-22 | $0.6185 | $0.5999 | $0.6370 |
| 2031-04-23 | $0.6133 | $0.5949 | $0.6317 |
| 2031-04-24 | $0.6117 | $0.5933 | $0.6300 |
| 2031-04-25 | $0.6160 | $0.5975 | $0.6344 |
| 2031-04-26 | $0.6156 | $0.5972 | $0.6341 |
| 2031-04-27 | $0.6105 | $0.5922 | $0.6288 |
| 2031-04-28 | $0.6054 | $0.5872 | $0.6235 |
| 2031-04-29 | $0.6052 | $0.5870 | $0.6233 |
| 2031-04-30 | $0.6042 | $0.5861 | $0.6223 |
| 2031 May | |||
| 2031-05-01 | $0.6085 | $0.5902 | $0.6267 |
| 2031-05-02 | $0.6043 | $0.5862 | $0.6224 |
| 2031-05-03 | $0.6037 | $0.5855 | $0.6218 |
| 2031-05-04 | $0.6079 | $0.5897 | $0.6261 |
| 2031-05-05 | $0.6119 | $0.5935 | $0.6302 |
| 2031-05-06 | $0.6068 | $0.5886 | $0.6250 |
| 2031-05-07 | $0.6017 | $0.5836 | $0.6197 |
| 2031-05-08 | $0.6059 | $0.5877 | $0.6241 |
| 2031-05-09 | $0.6043 | $0.5861 | $0.6224 |
| 2031-05-10 | $0.6007 | $0.5827 | $0.6187 |
| 2031-05-11 | $0.5956 | $0.5778 | $0.6135 |
| 2031-05-12 | $0.5906 | $0.5729 | $0.6084 |
| 2031-05-13 | $0.5857 | $0.5681 | $0.6033 |
| 2031-05-14 | $0.5884 | $0.5707 | $0.6060 |
| 2031-05-15 | $0.5904 | $0.5727 | $0.6081 |
| 2031-05-16 | $0.5855 | $0.5679 | $0.6030 |
| 2031-05-17 | $0.5839 | $0.5664 | $0.6014 |
| 2031-05-18 | $0.5880 | $0.5704 | $0.6056 |
| 2031-05-19 | $0.5877 | $0.5701 | $0.6053 |
| 2031-05-20 | $0.5828 | $0.5653 | $0.6002 |
| 2031-05-21 | $0.5779 | $0.5605 | $0.5952 |
| 2031-05-22 | $0.5777 | $0.5604 | $0.5950 |
| 2031-05-23 | $0.5768 | $0.5595 | $0.5941 |
| 2031-05-24 | $0.5808 | $0.5634 | $0.5983 |
| 2031-05-25 | $0.5769 | $0.5596 | $0.5942 |
| 2031-05-26 | $0.5763 | $0.5590 | $0.5935 |
| 2031-05-27 | $0.5803 | $0.5629 | $0.5977 |
| 2031-05-28 | $0.5841 | $0.5666 | $0.6016 |
| 2031-05-29 | $0.5792 | $0.5618 | $0.5966 |
| 2031-05-30 | $0.5744 | $0.5571 | $0.5916 |
| 2031-05-31 | $0.5784 | $0.5610 | $0.5958 |
| 2031 June | |||
| 2031-06-01 | $0.5768 | $0.5595 | $0.5941 |
| 2031-06-02 | $0.5734 | $0.5562 | $0.5906 |
| 2031-06-03 | $0.5686 | $0.5515 | $0.5857 |
| 2031-06-04 | $0.5638 | $0.5469 | $0.5807 |
| 2031-06-05 | $0.5591 | $0.5423 | $0.5759 |
| 2031-06-06 | $0.5617 | $0.5448 | $0.5785 |
| 2031-06-07 | $0.5636 | $0.5467 | $0.5805 |
| 2031-06-08 | $0.5589 | $0.5421 | $0.5756 |
| 2031-06-09 | $0.5574 | $0.5407 | $0.5741 |
| 2031-06-10 | $0.5613 | $0.5445 | $0.5781 |
| 2031-06-11 | $0.5610 | $0.5442 | $0.5778 |
| 2031-06-12 | $0.5563 | $0.5396 | $0.5730 |
| 2031-06-13 | $0.5516 | $0.5351 | $0.5682 |
| 2031-06-14 | $0.5515 | $0.5349 | $0.5680 |
| 2031-06-15 | $0.5506 | $0.5341 | $0.5671 |
| 2031-06-16 | $0.5545 | $0.5378 | $0.5711 |
| 2031-06-17 | $0.5507 | $0.5342 | $0.5672 |
| 2031-06-18 | $0.5501 | $0.5336 | $0.5666 |
| 2031-06-19 | $0.5540 | $0.5373 | $0.5706 |
| 2031-06-20 | $0.5576 | $0.5409 | $0.5743 |
| 2031-06-21 | $0.5529 | $0.5363 | $0.5695 |
| 2031-06-22 | $0.5483 | $0.5318 | $0.5647 |
| 2031-06-23 | $0.5521 | $0.5356 | $0.5687 |
| 2031-06-24 | $0.5506 | $0.5341 | $0.5672 |
| 2031-06-25 | $0.5474 | $0.5309 | $0.5638 |
| 2031-06-26 | $0.5428 | $0.5265 | $0.5591 |
| 2031-06-27 | $0.5382 | $0.5221 | $0.5544 |
| 2031-06-28 | $0.5337 | $0.5177 | $0.5497 |
| 2031-06-29 | $0.5362 | $0.5201 | $0.5522 |
| 2031-06-30 | $0.5380 | $0.5219 | $0.5542 |
| 2031 July | |||
| 2031-07-01 | $0.5335 | $0.5175 | $0.5495 |
| 2031-07-02 | $0.5321 | $0.5161 | $0.5480 |
| 2031-07-03 | $0.5358 | $0.5197 | $0.5519 |
| 2031-07-04 | $0.5355 | $0.5195 | $0.5516 |
| 2031-07-05 | $0.5310 | $0.5151 | $0.5470 |
| 2031-07-06 | $0.5266 | $0.5108 | $0.5424 |
| 2031-07-07 | $0.5264 | $0.5107 | $0.5422 |
| 2031-07-08 | $0.5256 | $0.5098 | $0.5414 |
| 2031-07-09 | $0.5293 | $0.5134 | $0.5452 |
| 2031-07-10 | $0.5257 | $0.5099 | $0.5414 |
| 2031-07-11 | $0.5251 | $0.5094 | $0.5409 |
| 2031-07-12 | $0.5288 | $0.5129 | $0.5447 |
| 2031-07-13 | $0.5323 | $0.5163 | $0.5482 |
| 2031-07-14 | $0.5278 | $0.5120 | $0.5436 |
| 2031-07-15 | $0.5234 | $0.5077 | $0.5391 |
| 2031-07-16 | $0.5271 | $0.5113 | $0.5429 |
| 2031-07-17 | $0.5256 | $0.5099 | $0.5414 |
| 2031-07-18 | $0.5225 | $0.5068 | $0.5382 |
| 2031-07-19 | $0.5181 | $0.5026 | $0.5337 |
| 2031-07-20 | $0.5138 | $0.4984 | $0.5292 |
| 2031-07-21 | $0.5095 | $0.4942 | $0.5248 |
| 2031-07-22 | $0.5118 | $0.4965 | $0.5272 |
| 2031-07-23 | $0.5136 | $0.4982 | $0.5290 |
| 2031-07-24 | $0.5093 | $0.4940 | $0.5246 |
| 2031-07-25 | $0.5079 | $0.4927 | $0.5232 |
| 2031-07-26 | $0.5115 | $0.4961 | $0.5268 |
| 2031-07-27 | $0.5112 | $0.4959 | $0.5266 |
| 2031-07-28 | $0.5069 | $0.4917 | $0.5221 |
| 2031-07-29 | $0.5027 | $0.4876 | $0.5178 |
| 2031-07-30 | $0.5025 | $0.4875 | $0.5176 |
| 2031-07-31 | $0.5017 | $0.4867 | $0.5168 |
| 2031 August | |||
| 2031-08-01 | $0.5053 | $0.4901 | $0.5204 |
| 2031-08-02 | $0.5018 | $0.4868 | $0.5169 |
| 2031-08-03 | $0.5013 | $0.4862 | $0.5163 |
| 2031-08-04 | $0.5048 | $0.4897 | $0.5199 |
| 2031-08-05 | $0.5081 | $0.4929 | $0.5234 |
| 2031-08-06 | $0.5039 | $0.4887 | $0.5190 |
| 2031-08-07 | $0.4996 | $0.4846 | $0.5146 |
| 2031-08-08 | $0.5031 | $0.4880 | $0.5182 |
| 2031-08-09 | $0.5018 | $0.4867 | $0.5168 |
| 2031-08-10 | $0.4988 | $0.4838 | $0.5138 |
| 2031-08-11 | $0.4946 | $0.4798 | $0.5095 |
| 2031-08-12 | $0.4905 | $0.4758 | $0.5052 |
| 2031-08-13 | $0.4864 | $0.4718 | $0.5009 |
| 2031-08-14 | $0.4886 | $0.4739 | $0.5032 |
| 2031-08-15 | $0.4903 | $0.4756 | $0.5050 |
| 2031-08-16 | $0.4862 | $0.4716 | $0.5007 |
| 2031-08-17 | $0.4849 | $0.4703 | $0.4994 |
| 2031-08-18 | $0.4883 | $0.4736 | $0.5029 |
| 2031-08-19 | $0.4880 | $0.4734 | $0.5026 |
| 2031-08-20 | $0.4839 | $0.4694 | $0.4984 |
| 2031-08-21 | $0.4799 | $0.4655 | $0.4943 |
| 2031-08-22 | $0.4797 | $0.4653 | $0.4941 |
| 2031-08-23 | $0.4790 | $0.4646 | $0.4933 |
| 2031-08-24 | $0.4823 | $0.4679 | $0.4968 |
| 2031-08-25 | $0.4790 | $0.4647 | $0.4934 |
| 2031-08-26 | $0.4785 | $0.4642 | $0.4929 |
| 2031-08-27 | $0.4819 | $0.4674 | $0.4963 |
| 2031-08-28 | $0.4850 | $0.4705 | $0.4996 |
| 2031-08-29 | $0.4810 | $0.4665 | $0.4954 |
| 2031-08-30 | $0.4769 | $0.4626 | $0.4913 |
| 2031-08-31 | $0.4803 | $0.4659 | $0.4947 |
| 2031 September | |||
| 2031-09-01 | $0.4790 | $0.4646 | $0.4934 |
| 2031-09-02 | $0.4761 | $0.4619 | $0.4904 |
| 2031-09-03 | $0.4722 | $0.4580 | $0.4863 |
| 2031-09-04 | $0.4682 | $0.4542 | $0.4822 |
| 2031-09-05 | $0.4643 | $0.4503 | $0.4782 |
| 2031-09-06 | $0.4664 | $0.4524 | $0.4804 |
| 2031-09-07 | $0.4680 | $0.4540 | $0.4821 |
| 2031-09-08 | $0.4641 | $0.4502 | $0.4780 |
| 2031-09-09 | $0.4628 | $0.4490 | $0.4767 |
| 2031-09-10 | $0.4661 | $0.4521 | $0.4801 |
| 2031-09-11 | $0.4659 | $0.4519 | $0.4798 |
| 2031-09-12 | $0.4619 | $0.4481 | $0.4758 |
| 2031-09-13 | $0.4581 | $0.4443 | $0.4718 |
| 2031-09-14 | $0.4579 | $0.4442 | $0.4717 |
| 2031-09-15 | $0.4572 | $0.4435 | $0.4709 |
| 2031-09-16 | $0.4604 | $0.4466 | $0.4742 |
| 2031-09-17 | $0.4573 | $0.4436 | $0.4710 |
| 2031-09-18 | $0.4568 | $0.4431 | $0.4705 |
| 2031-09-19 | $0.4600 | $0.4462 | $0.4738 |
| 2031-09-20 | $0.4630 | $0.4491 | $0.4769 |
| 2031-09-21 | $0.4591 | $0.4454 | $0.4729 |
| 2031-09-22 | $0.4553 | $0.4416 | $0.4689 |
| 2031-09-23 | $0.4585 | $0.4447 | $0.4722 |
| 2031-09-24 | $0.4572 | $0.4435 | $0.4710 |