Current 600893 price: $37.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.18 | $30.24 | $32.11 |
| 2026-01-02 | $30.92 | $29.99 | $31.85 |
| 2026-01-03 | $30.66 | $29.74 | $31.58 |
| 2026-01-04 | $30.40 | $29.49 | $31.31 |
| 2026-01-05 | $30.54 | $29.62 | $31.46 |
| 2026-01-06 | $30.65 | $29.73 | $31.57 |
| 2026-01-07 | $30.39 | $29.48 | $31.30 |
| 2026-01-08 | $30.31 | $29.40 | $31.22 |
| 2026-01-09 | $30.52 | $29.61 | $31.44 |
| 2026-01-10 | $30.51 | $29.59 | $31.42 |
| 2026-01-11 | $30.25 | $29.34 | $31.16 |
| 2026-01-12 | $30.00 | $29.10 | $30.90 |
| 2026-01-13 | $29.99 | $29.09 | $30.89 |
| 2026-01-14 | $29.94 | $29.04 | $30.84 |
| 2026-01-15 | $30.15 | $29.25 | $31.05 |
| 2026-01-16 | $29.94 | $29.05 | $30.84 |
| 2026-01-17 | $29.91 | $29.01 | $30.81 |
| 2026-01-18 | $30.12 | $29.22 | $31.03 |
| 2026-01-19 | $30.32 | $29.41 | $31.23 |
| 2026-01-20 | $30.07 | $29.16 | $30.97 |
| 2026-01-21 | $29.81 | $28.92 | $30.71 |
| 2026-01-22 | $30.02 | $29.12 | $30.92 |
| 2026-01-23 | $29.94 | $29.04 | $30.84 |
| 2026-01-24 | $29.76 | $28.87 | $30.66 |
| 2026-01-25 | $29.51 | $28.63 | $30.40 |
| 2026-01-26 | $29.27 | $28.39 | $30.14 |
| 2026-01-27 | $29.02 | $28.15 | $29.89 |
| 2026-01-28 | $29.15 | $28.28 | $30.03 |
| 2026-01-29 | $29.26 | $28.38 | $30.13 |
| 2026-01-30 | $29.01 | $28.14 | $29.88 |
| 2026-01-31 | $28.93 | $28.06 | $29.80 |
| 2026 February | |||
| 2026-02-01 | $29.14 | $28.26 | $30.01 |
| 2026-02-02 | $29.12 | $28.25 | $29.99 |
| 2026-02-03 | $28.88 | $28.01 | $29.74 |
| 2026-02-04 | $28.63 | $27.77 | $29.49 |
| 2026-02-05 | $28.63 | $27.77 | $29.49 |
| 2026-02-06 | $28.58 | $27.72 | $29.44 |
| 2026-02-07 | $28.78 | $27.92 | $29.64 |
| 2026-02-08 | $28.58 | $27.73 | $29.44 |
| 2026-02-09 | $28.55 | $27.70 | $29.41 |
| 2026-02-10 | $28.75 | $27.89 | $29.62 |
| 2026-02-11 | $28.94 | $28.07 | $29.81 |
| 2026-02-12 | $28.70 | $27.84 | $29.56 |
| 2026-02-13 | $28.46 | $27.61 | $29.31 |
| 2026-02-14 | $28.66 | $27.80 | $29.52 |
| 2026-02-15 | $28.58 | $27.72 | $29.44 |
| 2026-02-16 | $28.41 | $27.56 | $29.26 |
| 2026-02-17 | $28.17 | $27.33 | $29.02 |
| 2026-02-18 | $27.94 | $27.10 | $28.78 |
| 2026-02-19 | $27.70 | $26.87 | $28.53 |
| 2026-02-20 | $27.83 | $27.00 | $28.67 |
| 2026-02-21 | $27.93 | $27.09 | $28.76 |
| 2026-02-22 | $27.69 | $26.86 | $28.52 |
| 2026-02-23 | $27.62 | $26.79 | $28.45 |
| 2026-02-24 | $27.81 | $26.98 | $28.65 |
| 2026-02-25 | $27.80 | $26.96 | $28.63 |
| 2026-02-26 | $27.57 | $26.74 | $28.39 |
| 2026-02-27 | $27.33 | $26.51 | $28.15 |
| 2026-02-28 | $27.33 | $26.51 | $28.15 |
| 2026 March | |||
| 2026-03-01 | $27.28 | $26.46 | $28.10 |
| 2026-03-02 | $27.47 | $26.65 | $28.30 |
| 2026-03-03 | $27.29 | $26.47 | $28.10 |
| 2026-03-04 | $27.26 | $26.44 | $28.08 |
| 2026-03-05 | $27.45 | $26.63 | $28.27 |
| 2026-03-06 | $27.63 | $26.80 | $28.46 |
| 2026-03-07 | $27.40 | $26.58 | $28.22 |
| 2026-03-08 | $27.17 | $26.35 | $27.98 |
| 2026-03-09 | $27.36 | $26.54 | $28.18 |
| 2026-03-10 | $27.28 | $26.47 | $28.10 |
| 2026-03-11 | $27.12 | $26.31 | $27.94 |
| 2026-03-12 | $26.90 | $26.09 | $27.70 |
| 2026-03-13 | $26.67 | $25.87 | $27.47 |
| 2026-03-14 | $26.45 | $25.65 | $27.24 |
| 2026-03-15 | $26.57 | $25.77 | $27.36 |
| 2026-03-16 | $26.66 | $25.86 | $27.46 |
| 2026-03-17 | $26.44 | $25.64 | $27.23 |
| 2026-03-18 | $26.36 | $25.57 | $27.16 |
| 2026-03-19 | $26.55 | $25.75 | $27.35 |
| 2026-03-20 | $26.54 | $25.74 | $27.33 |
| 2026-03-21 | $26.31 | $25.52 | $27.10 |
| 2026-03-22 | $26.09 | $25.31 | $26.88 |
| 2026-03-23 | $26.09 | $25.30 | $26.87 |
| 2026-03-24 | $26.04 | $25.26 | $26.82 |
| 2026-03-25 | $26.23 | $25.44 | $27.01 |
| 2026-03-26 | $26.05 | $25.27 | $26.83 |
| 2026-03-27 | $26.02 | $25.24 | $26.80 |
| 2026-03-28 | $26.20 | $25.42 | $26.99 |
| 2026-03-29 | $26.37 | $25.58 | $27.17 |
| 2026-03-30 | $26.15 | $25.37 | $26.94 |
| 2026-03-31 | $25.93 | $25.16 | $26.71 |
| 2026 April | |||
| 2026-04-01 | $26.12 | $25.33 | $26.90 |
| 2026-04-02 | $26.05 | $25.26 | $26.83 |
| 2026-04-03 | $25.89 | $25.11 | $26.67 |
| 2026-04-04 | $25.67 | $24.90 | $26.44 |
| 2026-04-05 | $25.46 | $24.70 | $26.22 |
| 2026-04-06 | $25.25 | $24.49 | $26.00 |
| 2026-04-07 | $25.36 | $24.60 | $26.12 |
| 2026-04-08 | $25.45 | $24.69 | $26.21 |
| 2026-04-09 | $25.24 | $24.48 | $25.99 |
| 2026-04-10 | $25.17 | $24.41 | $25.92 |
| 2026-04-11 | $25.34 | $24.58 | $26.11 |
| 2026-04-12 | $25.33 | $24.57 | $26.09 |
| 2026-04-13 | $25.12 | $24.37 | $25.87 |
| 2026-04-14 | $24.91 | $24.16 | $25.66 |
| 2026-04-15 | $24.90 | $24.15 | $25.65 |
| 2026-04-16 | $24.86 | $24.12 | $25.61 |
| 2026-04-17 | $25.04 | $24.29 | $25.79 |
| 2026-04-18 | $24.86 | $24.12 | $25.61 |
| 2026-04-19 | $24.84 | $24.09 | $25.58 |
| 2026-04-20 | $25.01 | $24.26 | $25.76 |
| 2026-04-21 | $25.18 | $24.42 | $25.93 |
| 2026-04-22 | $24.97 | $24.22 | $25.72 |
| 2026-04-23 | $24.76 | $24.01 | $25.50 |
| 2026-04-24 | $24.93 | $24.18 | $25.68 |
| 2026-04-25 | $24.86 | $24.12 | $25.61 |
| 2026-04-26 | $24.72 | $23.97 | $25.46 |
| 2026-04-27 | $24.51 | $23.77 | $25.24 |
| 2026-04-28 | $24.30 | $23.57 | $25.03 |
| 2026-04-29 | $24.10 | $23.38 | $24.82 |
| 2026-04-30 | $24.21 | $23.48 | $24.94 |
| 2026 May | |||
| 2026-05-01 | $24.29 | $23.56 | $25.02 |
| 2026-05-02 | $24.09 | $23.37 | $24.81 |
| 2026-05-03 | $24.02 | $23.30 | $24.75 |
| 2026-05-04 | $24.19 | $23.47 | $24.92 |
| 2026-05-05 | $24.18 | $23.46 | $24.91 |
| 2026-05-06 | $23.98 | $23.26 | $24.70 |
| 2026-05-07 | $23.78 | $23.06 | $24.49 |
| 2026-05-08 | $23.77 | $23.06 | $24.48 |
| 2026-05-09 | $23.73 | $23.02 | $24.44 |
| 2026-05-10 | $23.90 | $23.18 | $24.62 |
| 2026-05-11 | $23.74 | $23.02 | $24.45 |
| 2026-05-12 | $23.71 | $23.00 | $24.42 |
| 2026-05-13 | $23.88 | $23.16 | $24.59 |
| 2026-05-14 | $24.03 | $23.31 | $24.76 |
| 2026-05-15 | $23.83 | $23.12 | $24.55 |
| 2026-05-16 | $23.63 | $22.92 | $24.34 |
| 2026-05-17 | $23.80 | $23.09 | $24.51 |
| 2026-05-18 | $23.73 | $23.02 | $24.45 |
| 2026-05-19 | $23.59 | $22.89 | $24.30 |
| 2026-05-20 | $23.40 | $22.69 | $24.10 |
| 2026-05-21 | $23.20 | $22.50 | $23.90 |
| 2026-05-22 | $23.01 | $22.31 | $23.70 |
| 2026-05-23 | $23.11 | $22.42 | $23.80 |
| 2026-05-24 | $23.19 | $22.49 | $23.89 |
| 2026-05-25 | $23.00 | $22.31 | $23.69 |
| 2026-05-26 | $22.93 | $22.25 | $23.62 |
| 2026-05-27 | $23.10 | $22.40 | $23.79 |
| 2026-05-28 | $23.08 | $22.39 | $23.78 |
| 2026-05-29 | $22.89 | $22.20 | $23.58 |
| 2026-05-30 | $22.70 | $22.02 | $23.38 |
| 2026-05-31 | $22.69 | $22.01 | $23.37 |
| 2026 June | |||
| 2026-06-01 | $22.66 | $21.98 | $23.33 |
| 2026-06-02 | $22.81 | $22.13 | $23.50 |
| 2026-06-03 | $22.66 | $21.98 | $23.34 |
| 2026-06-04 | $22.63 | $21.96 | $23.31 |
| 2026-06-05 | $22.79 | $22.11 | $23.48 |
| 2026-06-06 | $22.94 | $22.25 | $23.63 |
| 2026-06-07 | $22.75 | $22.07 | $23.43 |
| 2026-06-08 | $22.56 | $21.88 | $23.24 |
| 2026-06-09 | $22.72 | $22.04 | $23.40 |
| 2026-06-10 | $22.66 | $21.98 | $23.34 |
| 2026-06-11 | $22.52 | $21.85 | $23.20 |
| 2026-06-12 | $22.33 | $21.66 | $23.00 |
| 2026-06-13 | $22.15 | $21.48 | $22.81 |
| 2026-06-14 | $21.96 | $21.30 | $22.62 |
| 2026-06-15 | $22.06 | $21.40 | $22.72 |
| 2026-06-16 | $22.14 | $21.47 | $22.80 |
| 2026-06-17 | $21.95 | $21.29 | $22.61 |
| 2026-06-18 | $21.89 | $21.24 | $22.55 |
| 2026-06-19 | $22.05 | $21.39 | $22.71 |
| 2026-06-20 | $22.04 | $21.37 | $22.70 |
| 2026-06-21 | $21.85 | $21.20 | $22.51 |
| 2026-06-22 | $21.67 | $21.02 | $22.32 |
| 2026-06-23 | $21.66 | $21.01 | $22.31 |
| 2026-06-24 | $21.63 | $20.98 | $22.28 |
| 2026-06-25 | $21.78 | $21.13 | $22.43 |
| 2026-06-26 | $21.63 | $20.98 | $22.28 |
| 2026-06-27 | $21.61 | $20.96 | $22.25 |
| 2026-06-28 | $21.76 | $21.11 | $22.41 |
| 2026-06-29 | $21.90 | $21.24 | $22.56 |
| 2026-06-30 | $21.72 | $21.07 | $22.37 |
| 2026 July | |||
| 2026-07-01 | $21.54 | $20.89 | $22.18 |
| 2026-07-02 | $21.69 | $21.04 | $22.34 |
| 2026-07-03 | $21.63 | $20.98 | $22.28 |
| 2026-07-04 | $21.50 | $20.85 | $22.14 |
| 2026-07-05 | $21.32 | $20.68 | $21.96 |
| 2026-07-06 | $21.14 | $20.51 | $21.78 |
| 2026-07-07 | $20.96 | $20.33 | $21.59 |
| 2026-07-08 | $21.06 | $20.43 | $21.69 |
| 2026-07-09 | $21.13 | $20.50 | $21.77 |
| 2026-07-10 | $20.96 | $20.33 | $21.58 |
| 2026-07-11 | $20.90 | $20.27 | $21.53 |
| 2026-07-12 | $21.05 | $20.41 | $21.68 |
| 2026-07-13 | $21.03 | $20.40 | $21.67 |
| 2026-07-14 | $20.86 | $20.23 | $21.48 |
| 2026-07-15 | $20.68 | $20.06 | $21.30 |
| 2026-07-16 | $20.68 | $20.06 | $21.30 |
| 2026-07-17 | $20.64 | $20.03 | $21.26 |
| 2026-07-18 | $20.79 | $20.17 | $21.41 |
| 2026-07-19 | $20.65 | $20.03 | $21.27 |
| 2026-07-20 | $20.63 | $20.01 | $21.24 |
| 2026-07-21 | $20.77 | $20.15 | $21.39 |
| 2026-07-22 | $20.91 | $20.28 | $21.53 |
| 2026-07-23 | $20.73 | $20.11 | $21.35 |
| 2026-07-24 | $20.56 | $19.94 | $21.17 |
| 2026-07-25 | $20.70 | $20.08 | $21.32 |
| 2026-07-26 | $20.65 | $20.03 | $21.27 |
| 2026-07-27 | $20.52 | $19.91 | $21.14 |
| 2026-07-28 | $20.35 | $19.74 | $20.96 |
| 2026-07-29 | $20.18 | $19.58 | $20.79 |
| 2026-07-30 | $20.01 | $19.41 | $20.61 |
| 2026-07-31 | $20.10 | $19.50 | $20.71 |
| 2026 August | |||
| 2026-08-01 | $20.17 | $19.57 | $20.78 |
| 2026-08-02 | $20.00 | $19.40 | $20.60 |
| 2026-08-03 | $19.95 | $19.35 | $20.55 |
| 2026-08-04 | $20.09 | $19.49 | $20.69 |
| 2026-08-05 | $20.08 | $19.48 | $20.68 |
| 2026-08-06 | $19.91 | $19.31 | $20.51 |
| 2026-08-07 | $19.74 | $19.15 | $20.34 |
| 2026-08-08 | $19.74 | $19.15 | $20.33 |
| 2026-08-09 | $19.71 | $19.12 | $20.30 |
| 2026-08-10 | $19.85 | $19.25 | $20.44 |
| 2026-08-11 | $19.71 | $19.12 | $20.30 |
| 2026-08-12 | $19.69 | $19.10 | $20.28 |
| 2026-08-13 | $19.83 | $19.23 | $20.42 |
| 2026-08-14 | $19.96 | $19.36 | $20.56 |
| 2026-08-15 | $19.79 | $19.20 | $20.38 |
| 2026-08-16 | $19.62 | $19.04 | $20.21 |
| 2026-08-17 | $19.76 | $19.17 | $20.36 |
| 2026-08-18 | $19.71 | $19.12 | $20.30 |
| 2026-08-19 | $19.59 | $19.00 | $20.18 |
| 2026-08-20 | $19.43 | $18.84 | $20.01 |
| 2026-08-21 | $19.26 | $18.69 | $19.84 |
| 2026-08-22 | $19.10 | $18.53 | $19.68 |
| 2026-08-23 | $19.19 | $18.61 | $19.77 |
| 2026-08-24 | $19.26 | $18.68 | $19.83 |
| 2026-08-25 | $19.10 | $18.52 | $19.67 |
| 2026-08-26 | $19.04 | $18.47 | $19.62 |
| 2026-08-27 | $19.18 | $18.60 | $19.75 |
| 2026-08-28 | $19.17 | $18.59 | $19.74 |
| 2026-08-29 | $19.01 | $18.44 | $19.58 |
| 2026-08-30 | $18.85 | $18.28 | $19.41 |
| 2026-08-31 | $18.84 | $18.28 | $19.41 |
| 2026 September | |||
| 2026-09-01 | $18.81 | $18.25 | $19.38 |
| 2026-09-02 | $18.94 | $18.38 | $19.51 |
| 2026-09-03 | $18.82 | $18.25 | $19.38 |
| 2026-09-04 | $18.80 | $18.23 | $19.36 |
| 2026-09-05 | $18.93 | $18.36 | $19.50 |
| 2026-09-06 | $19.05 | $18.48 | $19.62 |
| 2026-09-07 | $18.89 | $18.33 | $19.46 |
| 2026-09-08 | $18.73 | $18.17 | $19.30 |
| 2026-09-09 | $18.87 | $18.30 | $19.43 |
| 2026-09-10 | $18.81 | $18.25 | $19.38 |
| 2026-09-11 | $18.70 | $18.14 | $19.26 |
| 2026-09-12 | $18.55 | $17.99 | $19.10 |
| 2026-09-13 | $18.39 | $17.84 | $18.94 |
| 2026-09-14 | $18.24 | $17.69 | $18.78 |
| 2026-09-15 | $18.32 | $17.77 | $18.87 |
| 2026-09-16 | $18.38 | $17.83 | $18.93 |
| 2026-09-17 | $18.23 | $17.68 | $18.78 |
| 2026-09-18 | $18.18 | $17.63 | $18.73 |
| 2026-09-19 | $18.31 | $17.76 | $18.86 |
| 2026-09-20 | $18.30 | $17.75 | $18.85 |
| 2026-09-21 | $18.14 | $17.60 | $18.69 |
| 2026-09-22 | $17.99 | $17.45 | $18.53 |
| 2026-09-23 | $17.99 | $17.45 | $18.53 |
| 2026-09-24 | $17.96 | $17.42 | $18.50 |
| 2026-09-25 | $18.08 | $17.54 | $18.63 |