Current 600894 price: $9.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4343 | $0.4213 | $0.4474 |
| 2030-01-02 | $0.4343 | $0.4213 | $0.4474 |
| 2030-01-03 | $0.4339 | $0.4209 | $0.4469 |
| 2030-01-04 | $0.4316 | $0.4186 | $0.4445 |
| 2030-01-05 | $0.4292 | $0.4163 | $0.4421 |
| 2030-01-06 | $0.4292 | $0.4163 | $0.4421 |
| 2030-01-07 | $0.4269 | $0.4141 | $0.4397 |
| 2030-01-08 | $0.4261 | $0.4133 | $0.4389 |
| 2030-01-09 | $0.4237 | $0.4110 | $0.4365 |
| 2030-01-10 | $0.4214 | $0.4088 | $0.4341 |
| 2030-01-11 | $0.4218 | $0.4092 | $0.4345 |
| 2030-01-12 | $0.4206 | $0.4080 | $0.4332 |
| 2030-01-13 | $0.4183 | $0.4058 | $0.4309 |
| 2030-01-14 | $0.4160 | $0.4036 | $0.4285 |
| 2030-01-15 | $0.4176 | $0.4051 | $0.4301 |
| 2030-01-16 | $0.4192 | $0.4066 | $0.4318 |
| 2030-01-17 | $0.4208 | $0.4081 | $0.4334 |
| 2030-01-18 | $0.4185 | $0.4059 | $0.4310 |
| 2030-01-19 | $0.4162 | $0.4037 | $0.4287 |
| 2030-01-20 | $0.4178 | $0.4052 | $0.4303 |
| 2030-01-21 | $0.4155 | $0.4030 | $0.4279 |
| 2030-01-22 | $0.4132 | $0.4008 | $0.4256 |
| 2030-01-23 | $0.4132 | $0.4008 | $0.4256 |
| 2030-01-24 | $0.4148 | $0.4023 | $0.4272 |
| 2030-01-25 | $0.4148 | $0.4023 | $0.4272 |
| 2030-01-26 | $0.4144 | $0.4019 | $0.4268 |
| 2030-01-27 | $0.4121 | $0.3997 | $0.4245 |
| 2030-01-28 | $0.4099 | $0.3976 | $0.4221 |
| 2030-01-29 | $0.4099 | $0.3976 | $0.4221 |
| 2030-01-30 | $0.4076 | $0.3954 | $0.4198 |
| 2030-01-31 | $0.4069 | $0.3947 | $0.4191 |
| 2030 February | |||
| 2030-02-01 | $0.4046 | $0.3925 | $0.4168 |
| 2030-02-02 | $0.4024 | $0.3904 | $0.4145 |
| 2030-02-03 | $0.4028 | $0.3907 | $0.4149 |
| 2030-02-04 | $0.4017 | $0.3896 | $0.4137 |
| 2030-02-05 | $0.3995 | $0.3875 | $0.4115 |
| 2030-02-06 | $0.3973 | $0.3854 | $0.4092 |
| 2030-02-07 | $0.3988 | $0.3868 | $0.4108 |
| 2030-02-08 | $0.4003 | $0.3883 | $0.4123 |
| 2030-02-09 | $0.4018 | $0.3897 | $0.4138 |
| 2030-02-10 | $0.3996 | $0.3876 | $0.4116 |
| 2030-02-11 | $0.3974 | $0.3855 | $0.4094 |
| 2030-02-12 | $0.3989 | $0.3870 | $0.4109 |
| 2030-02-13 | $0.3967 | $0.3848 | $0.4087 |
| 2030-02-14 | $0.3946 | $0.3827 | $0.4064 |
| 2030-02-15 | $0.3946 | $0.3827 | $0.4064 |
| 2030-02-16 | $0.3961 | $0.3842 | $0.4080 |
| 2030-02-17 | $0.3961 | $0.3842 | $0.4080 |
| 2030-02-18 | $0.3957 | $0.3838 | $0.4076 |
| 2030-02-19 | $0.3935 | $0.3817 | $0.4053 |
| 2030-02-20 | $0.3914 | $0.3796 | $0.4031 |
| 2030-02-21 | $0.3914 | $0.3796 | $0.4031 |
| 2030-02-22 | $0.3892 | $0.3776 | $0.4009 |
| 2030-02-23 | $0.3885 | $0.3769 | $0.4002 |
| 2030-02-24 | $0.3864 | $0.3748 | $0.3980 |
| 2030-02-25 | $0.3843 | $0.3728 | $0.3958 |
| 2030-02-26 | $0.3847 | $0.3731 | $0.3962 |
| 2030-02-27 | $0.3836 | $0.3720 | $0.3951 |
| 2030-02-28 | $0.3815 | $0.3700 | $0.3929 |
| 2030 March | |||
| 2030-03-01 | $0.3794 | $0.3680 | $0.3908 |
| 2030-03-02 | $0.3808 | $0.3694 | $0.3922 |
| 2030-03-03 | $0.3822 | $0.3708 | $0.3937 |
| 2030-03-04 | $0.3837 | $0.3722 | $0.3952 |
| 2030-03-05 | $0.3816 | $0.3701 | $0.3930 |
| 2030-03-06 | $0.3795 | $0.3681 | $0.3909 |
| 2030-03-07 | $0.3809 | $0.3695 | $0.3924 |
| 2030-03-08 | $0.3789 | $0.3675 | $0.3902 |
| 2030-03-09 | $0.3768 | $0.3655 | $0.3881 |
| 2030-03-10 | $0.3768 | $0.3655 | $0.3881 |
| 2030-03-11 | $0.3782 | $0.3669 | $0.3896 |
| 2030-03-12 | $0.3782 | $0.3669 | $0.3896 |
| 2030-03-13 | $0.3778 | $0.3665 | $0.3892 |
| 2030-03-14 | $0.3758 | $0.3645 | $0.3871 |
| 2030-03-15 | $0.3737 | $0.3625 | $0.3849 |
| 2030-03-16 | $0.3737 | $0.3625 | $0.3849 |
| 2030-03-17 | $0.3717 | $0.3605 | $0.3829 |
| 2030-03-18 | $0.3710 | $0.3599 | $0.3821 |
| 2030-03-19 | $0.3690 | $0.3579 | $0.3801 |
| 2030-03-20 | $0.3670 | $0.3560 | $0.3780 |
| 2030-03-21 | $0.3673 | $0.3563 | $0.3784 |
| 2030-03-22 | $0.3663 | $0.3553 | $0.3773 |
| 2030-03-23 | $0.3643 | $0.3533 | $0.3752 |
| 2030-03-24 | $0.3623 | $0.3514 | $0.3732 |
| 2030-03-25 | $0.3636 | $0.3527 | $0.3746 |
| 2030-03-26 | $0.3650 | $0.3541 | $0.3760 |
| 2030-03-27 | $0.3664 | $0.3554 | $0.3774 |
| 2030-03-28 | $0.3644 | $0.3535 | $0.3753 |
| 2030-03-29 | $0.3624 | $0.3515 | $0.3733 |
| 2030-03-30 | $0.3638 | $0.3529 | $0.3747 |
| 2030-03-31 | $0.3618 | $0.3509 | $0.3726 |
| 2030 April | |||
| 2030-04-01 | $0.3598 | $0.3490 | $0.3706 |
| 2030-04-02 | $0.3598 | $0.3490 | $0.3706 |
| 2030-04-03 | $0.3612 | $0.3503 | $0.3720 |
| 2030-04-04 | $0.3612 | $0.3503 | $0.3720 |
| 2030-04-05 | $0.3608 | $0.3500 | $0.3716 |
| 2030-04-06 | $0.3588 | $0.3481 | $0.3696 |
| 2030-04-07 | $0.3569 | $0.3462 | $0.3676 |
| 2030-04-08 | $0.3569 | $0.3462 | $0.3676 |
| 2030-04-09 | $0.3549 | $0.3443 | $0.3656 |
| 2030-04-10 | $0.3543 | $0.3437 | $0.3649 |
| 2030-04-11 | $0.3524 | $0.3418 | $0.3629 |
| 2030-04-12 | $0.3504 | $0.3399 | $0.3610 |
| 2030-04-13 | $0.3508 | $0.3403 | $0.3613 |
| 2030-04-14 | $0.3498 | $0.3393 | $0.3603 |
| 2030-04-15 | $0.3479 | $0.3374 | $0.3583 |
| 2030-04-16 | $0.3460 | $0.3356 | $0.3563 |
| 2030-04-17 | $0.3473 | $0.3368 | $0.3577 |
| 2030-04-18 | $0.3486 | $0.3381 | $0.3590 |
| 2030-04-19 | $0.3499 | $0.3394 | $0.3604 |
| 2030-04-20 | $0.3480 | $0.3375 | $0.3584 |
| 2030-04-21 | $0.3461 | $0.3357 | $0.3565 |
| 2030-04-22 | $0.3474 | $0.3370 | $0.3578 |
| 2030-04-23 | $0.3455 | $0.3351 | $0.3558 |
| 2030-04-24 | $0.3436 | $0.3333 | $0.3539 |
| 2030-04-25 | $0.3436 | $0.3333 | $0.3539 |
| 2030-04-26 | $0.3449 | $0.3345 | $0.3552 |
| 2030-04-27 | $0.3449 | $0.3345 | $0.3552 |
| 2030-04-28 | $0.3445 | $0.3342 | $0.3549 |
| 2030-04-29 | $0.3427 | $0.3324 | $0.3530 |
| 2030-04-30 | $0.3408 | $0.3306 | $0.3510 |
| 2030 May | |||
| 2030-05-01 | $0.3408 | $0.3306 | $0.3510 |
| 2030-05-02 | $0.3389 | $0.3288 | $0.3491 |
| 2030-05-03 | $0.3383 | $0.3282 | $0.3485 |
| 2030-05-04 | $0.3365 | $0.3264 | $0.3466 |
| 2030-05-05 | $0.3346 | $0.3246 | $0.3447 |
| 2030-05-06 | $0.3350 | $0.3249 | $0.3450 |
| 2030-05-07 | $0.3340 | $0.3240 | $0.3440 |
| 2030-05-08 | $0.3322 | $0.3222 | $0.3421 |
| 2030-05-09 | $0.3304 | $0.3205 | $0.3403 |
| 2030-05-10 | $0.3316 | $0.3217 | $0.3416 |
| 2030-05-11 | $0.3329 | $0.3229 | $0.3428 |
| 2030-05-12 | $0.3341 | $0.3241 | $0.3441 |
| 2030-05-13 | $0.3323 | $0.3223 | $0.3423 |
| 2030-05-14 | $0.3305 | $0.3206 | $0.3404 |
| 2030-05-15 | $0.3317 | $0.3218 | $0.3417 |
| 2030-05-16 | $0.3299 | $0.3200 | $0.3398 |
| 2030-05-17 | $0.3281 | $0.3183 | $0.3380 |
| 2030-05-18 | $0.3281 | $0.3183 | $0.3380 |
| 2030-05-19 | $0.3293 | $0.3195 | $0.3392 |
| 2030-05-20 | $0.3293 | $0.3195 | $0.3392 |
| 2030-05-21 | $0.3290 | $0.3191 | $0.3389 |
| 2030-05-22 | $0.3272 | $0.3174 | $0.3370 |
| 2030-05-23 | $0.3254 | $0.3157 | $0.3352 |
| 2030-05-24 | $0.3254 | $0.3157 | $0.3352 |
| 2030-05-25 | $0.3237 | $0.3140 | $0.3334 |
| 2030-05-26 | $0.3231 | $0.3134 | $0.3328 |
| 2030-05-27 | $0.3213 | $0.3117 | $0.3309 |
| 2030-05-28 | $0.3196 | $0.3100 | $0.3291 |
| 2030-05-29 | $0.3199 | $0.3103 | $0.3295 |
| 2030-05-30 | $0.3189 | $0.3094 | $0.3285 |
| 2030-05-31 | $0.3172 | $0.3077 | $0.3267 |
| 2030 June | |||
| 2030-06-01 | $0.3155 | $0.3060 | $0.3249 |
| 2030-06-02 | $0.3167 | $0.3072 | $0.3262 |
| 2030-06-03 | $0.3178 | $0.3083 | $0.3274 |
| 2030-06-04 | $0.3190 | $0.3095 | $0.3286 |
| 2030-06-05 | $0.3173 | $0.3078 | $0.3268 |
| 2030-06-06 | $0.3156 | $0.3061 | $0.3250 |
| 2030-06-07 | $0.3168 | $0.3073 | $0.3263 |
| 2030-06-08 | $0.3150 | $0.3056 | $0.3245 |
| 2030-06-09 | $0.3133 | $0.3039 | $0.3227 |
| 2030-06-10 | $0.3133 | $0.3039 | $0.3227 |
| 2030-06-11 | $0.3145 | $0.3051 | $0.3239 |
| 2030-06-12 | $0.3145 | $0.3051 | $0.3239 |
| 2030-06-13 | $0.3142 | $0.3048 | $0.3236 |
| 2030-06-14 | $0.3125 | $0.3031 | $0.3218 |
| 2030-06-15 | $0.3108 | $0.3014 | $0.3201 |
| 2030-06-16 | $0.3108 | $0.3014 | $0.3201 |
| 2030-06-17 | $0.3091 | $0.2998 | $0.3184 |
| 2030-06-18 | $0.3085 | $0.2993 | $0.3178 |
| 2030-06-19 | $0.3068 | $0.2976 | $0.3160 |
| 2030-06-20 | $0.3052 | $0.2960 | $0.3143 |
| 2030-06-21 | $0.3054 | $0.2963 | $0.3146 |
| 2030-06-22 | $0.3046 | $0.2954 | $0.3137 |
| 2030-06-23 | $0.3029 | $0.2938 | $0.3120 |
| 2030-06-24 | $0.3013 | $0.2922 | $0.3103 |
| 2030-06-25 | $0.3024 | $0.2933 | $0.3115 |
| 2030-06-26 | $0.3035 | $0.2944 | $0.3126 |
| 2030-06-27 | $0.3047 | $0.2955 | $0.3138 |
| 2030-06-28 | $0.3030 | $0.2939 | $0.3121 |
| 2030-06-29 | $0.3014 | $0.2923 | $0.3104 |
| 2030-06-30 | $0.3025 | $0.2934 | $0.3116 |
| 2030 July | |||
| 2030-07-01 | $0.3008 | $0.2918 | $0.3099 |
| 2030-07-02 | $0.2992 | $0.2902 | $0.3082 |
| 2030-07-03 | $0.2992 | $0.2902 | $0.3082 |
| 2030-07-04 | $0.3003 | $0.2913 | $0.3093 |
| 2030-07-05 | $0.3003 | $0.2913 | $0.3093 |
| 2030-07-06 | $0.3000 | $0.2910 | $0.3090 |
| 2030-07-07 | $0.2984 | $0.2894 | $0.3073 |
| 2030-07-08 | $0.2968 | $0.2879 | $0.3057 |
| 2030-07-09 | $0.2968 | $0.2879 | $0.3057 |
| 2030-07-10 | $0.2951 | $0.2863 | $0.3040 |
| 2030-07-11 | $0.2946 | $0.2858 | $0.3034 |
| 2030-07-12 | $0.2930 | $0.2842 | $0.3018 |
| 2030-07-13 | $0.2914 | $0.2827 | $0.3001 |
| 2030-07-14 | $0.2917 | $0.2829 | $0.3004 |
| 2030-07-15 | $0.2908 | $0.2821 | $0.2996 |
| 2030-07-16 | $0.2892 | $0.2806 | $0.2979 |
| 2030-07-17 | $0.2877 | $0.2790 | $0.2963 |
| 2030-07-18 | $0.2888 | $0.2801 | $0.2974 |
| 2030-07-19 | $0.2898 | $0.2811 | $0.2985 |
| 2030-07-20 | $0.2909 | $0.2822 | $0.2997 |
| 2030-07-21 | $0.2893 | $0.2807 | $0.2980 |
| 2030-07-22 | $0.2878 | $0.2791 | $0.2964 |
| 2030-07-23 | $0.2889 | $0.2802 | $0.2975 |
| 2030-07-24 | $0.2873 | $0.2787 | $0.2959 |
| 2030-07-25 | $0.2857 | $0.2771 | $0.2943 |
| 2030-07-26 | $0.2857 | $0.2771 | $0.2943 |
| 2030-07-27 | $0.2868 | $0.2782 | $0.2954 |
| 2030-07-28 | $0.2868 | $0.2782 | $0.2954 |
| 2030-07-29 | $0.2865 | $0.2779 | $0.2951 |
| 2030-07-30 | $0.2849 | $0.2764 | $0.2935 |
| 2030-07-31 | $0.2834 | $0.2749 | $0.2919 |
| 2030 August | |||
| 2030-08-01 | $0.2834 | $0.2749 | $0.2919 |
| 2030-08-02 | $0.2818 | $0.2734 | $0.2903 |
| 2030-08-03 | $0.2813 | $0.2729 | $0.2898 |
| 2030-08-04 | $0.2798 | $0.2714 | $0.2882 |
| 2030-08-05 | $0.2783 | $0.2699 | $0.2866 |
| 2030-08-06 | $0.2785 | $0.2702 | $0.2869 |
| 2030-08-07 | $0.2777 | $0.2694 | $0.2861 |
| 2030-08-08 | $0.2762 | $0.2679 | $0.2845 |
| 2030-08-09 | $0.2747 | $0.2665 | $0.2829 |
| 2030-08-10 | $0.2757 | $0.2675 | $0.2840 |
| 2030-08-11 | $0.2768 | $0.2685 | $0.2851 |
| 2030-08-12 | $0.2778 | $0.2695 | $0.2862 |
| 2030-08-13 | $0.2763 | $0.2680 | $0.2846 |
| 2030-08-14 | $0.2748 | $0.2666 | $0.2830 |
| 2030-08-15 | $0.2758 | $0.2676 | $0.2841 |
| 2030-08-16 | $0.2743 | $0.2661 | $0.2826 |
| 2030-08-17 | $0.2728 | $0.2646 | $0.2810 |
| 2030-08-18 | $0.2728 | $0.2646 | $0.2810 |
| 2030-08-19 | $0.2739 | $0.2656 | $0.2821 |
| 2030-08-20 | $0.2739 | $0.2656 | $0.2821 |
| 2030-08-21 | $0.2736 | $0.2654 | $0.2818 |
| 2030-08-22 | $0.2721 | $0.2639 | $0.2803 |
| 2030-08-23 | $0.2706 | $0.2625 | $0.2787 |
| 2030-08-24 | $0.2706 | $0.2625 | $0.2787 |
| 2030-08-25 | $0.2691 | $0.2611 | $0.2772 |
| 2030-08-26 | $0.2686 | $0.2606 | $0.2767 |
| 2030-08-27 | $0.2672 | $0.2592 | $0.2752 |
| 2030-08-28 | $0.2657 | $0.2577 | $0.2737 |
| 2030-08-29 | $0.2660 | $0.2580 | $0.2740 |
| 2030-08-30 | $0.2652 | $0.2572 | $0.2732 |
| 2030-08-31 | $0.2638 | $0.2558 | $0.2717 |
| 2030 September | |||
| 2030-09-01 | $0.2623 | $0.2545 | $0.2702 |
| 2030-09-02 | $0.2633 | $0.2554 | $0.2712 |
| 2030-09-03 | $0.2643 | $0.2564 | $0.2722 |
| 2030-09-04 | $0.2653 | $0.2573 | $0.2733 |
| 2030-09-05 | $0.2638 | $0.2559 | $0.2718 |
| 2030-09-06 | $0.2624 | $0.2545 | $0.2703 |
| 2030-09-07 | $0.2634 | $0.2555 | $0.2713 |
| 2030-09-08 | $0.2620 | $0.2541 | $0.2698 |
| 2030-09-09 | $0.2605 | $0.2527 | $0.2683 |
| 2030-09-10 | $0.2605 | $0.2527 | $0.2683 |
| 2030-09-11 | $0.2615 | $0.2537 | $0.2694 |
| 2030-09-12 | $0.2615 | $0.2537 | $0.2694 |
| 2030-09-13 | $0.2613 | $0.2534 | $0.2691 |
| 2030-09-14 | $0.2598 | $0.2520 | $0.2676 |
| 2030-09-15 | $0.2584 | $0.2507 | $0.2662 |
| 2030-09-16 | $0.2584 | $0.2507 | $0.2662 |
| 2030-09-17 | $0.2570 | $0.2493 | $0.2647 |
| 2030-09-18 | $0.2565 | $0.2488 | $0.2642 |
| 2030-09-19 | $0.2551 | $0.2475 | $0.2628 |
| 2030-09-20 | $0.2537 | $0.2461 | $0.2614 |
| 2030-09-21 | $0.2540 | $0.2464 | $0.2616 |
| 2030-09-22 | $0.2533 | $0.2457 | $0.2608 |
| 2030-09-23 | $0.2519 | $0.2443 | $0.2594 |
| 2030-09-24 | $0.2505 | $0.2430 | $0.2580 |