Current 600894 price: $9.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2080 | $0.2018 | $0.2142 |
| 2031-01-02 | $0.2069 | $0.2007 | $0.2131 |
| 2031-01-03 | $0.2069 | $0.2007 | $0.2131 |
| 2031-01-04 | $0.2077 | $0.2014 | $0.2139 |
| 2031-01-05 | $0.2077 | $0.2014 | $0.2139 |
| 2031-01-06 | $0.2074 | $0.2012 | $0.2137 |
| 2031-01-07 | $0.2063 | $0.2001 | $0.2125 |
| 2031-01-08 | $0.2052 | $0.1990 | $0.2113 |
| 2031-01-09 | $0.2052 | $0.1990 | $0.2113 |
| 2031-01-10 | $0.2041 | $0.1980 | $0.2102 |
| 2031-01-11 | $0.2037 | $0.1976 | $0.2098 |
| 2031-01-12 | $0.2026 | $0.1965 | $0.2087 |
| 2031-01-13 | $0.2015 | $0.1954 | $0.2075 |
| 2031-01-14 | $0.2017 | $0.1956 | $0.2077 |
| 2031-01-15 | $0.2011 | $0.1951 | $0.2071 |
| 2031-01-16 | $0.2000 | $0.1940 | $0.2060 |
| 2031-01-17 | $0.1989 | $0.1929 | $0.2049 |
| 2031-01-18 | $0.1997 | $0.1937 | $0.2056 |
| 2031-01-19 | $0.2004 | $0.1944 | $0.2064 |
| 2031-01-20 | $0.2012 | $0.1951 | $0.2072 |
| 2031-01-21 | $0.2001 | $0.1941 | $0.2061 |
| 2031-01-22 | $0.1990 | $0.1930 | $0.2049 |
| 2031-01-23 | $0.1997 | $0.1937 | $0.2057 |
| 2031-01-24 | $0.1986 | $0.1927 | $0.2046 |
| 2031-01-25 | $0.1976 | $0.1916 | $0.2035 |
| 2031-01-26 | $0.1976 | $0.1916 | $0.2035 |
| 2031-01-27 | $0.1983 | $0.1923 | $0.2042 |
| 2031-01-28 | $0.1983 | $0.1923 | $0.2042 |
| 2031-01-29 | $0.1981 | $0.1922 | $0.2040 |
| 2031-01-30 | $0.1970 | $0.1911 | $0.2029 |
| 2031-01-31 | $0.1959 | $0.1901 | $0.2018 |
| 2031 February | |||
| 2031-02-01 | $0.1959 | $0.1901 | $0.2018 |
| 2031-02-02 | $0.1949 | $0.1890 | $0.2007 |
| 2031-02-03 | $0.1945 | $0.1887 | $0.2004 |
| 2031-02-04 | $0.1935 | $0.1877 | $0.1993 |
| 2031-02-05 | $0.1924 | $0.1866 | $0.1982 |
| 2031-02-06 | $0.1926 | $0.1868 | $0.1984 |
| 2031-02-07 | $0.1920 | $0.1863 | $0.1978 |
| 2031-02-08 | $0.1910 | $0.1853 | $0.1967 |
| 2031-02-09 | $0.1899 | $0.1842 | $0.1956 |
| 2031-02-10 | $0.1907 | $0.1849 | $0.1964 |
| 2031-02-11 | $0.1914 | $0.1856 | $0.1971 |
| 2031-02-12 | $0.1921 | $0.1863 | $0.1979 |
| 2031-02-13 | $0.1910 | $0.1853 | $0.1968 |
| 2031-02-14 | $0.1900 | $0.1843 | $0.1957 |
| 2031-02-15 | $0.1907 | $0.1850 | $0.1964 |
| 2031-02-16 | $0.1897 | $0.1840 | $0.1954 |
| 2031-02-17 | $0.1886 | $0.1830 | $0.1943 |
| 2031-02-18 | $0.1886 | $0.1830 | $0.1943 |
| 2031-02-19 | $0.1894 | $0.1837 | $0.1950 |
| 2031-02-20 | $0.1894 | $0.1837 | $0.1950 |
| 2031-02-21 | $0.1892 | $0.1835 | $0.1948 |
| 2031-02-22 | $0.1881 | $0.1825 | $0.1938 |
| 2031-02-23 | $0.1871 | $0.1815 | $0.1927 |
| 2031-02-24 | $0.1871 | $0.1815 | $0.1927 |
| 2031-02-25 | $0.1861 | $0.1805 | $0.1917 |
| 2031-02-26 | $0.1857 | $0.1802 | $0.1913 |
| 2031-02-27 | $0.1847 | $0.1792 | $0.1903 |
| 2031-02-28 | $0.1837 | $0.1782 | $0.1892 |
| 2031 March | |||
| 2031-03-01 | $0.1839 | $0.1784 | $0.1894 |
| 2031-03-02 | $0.1834 | $0.1779 | $0.1889 |
| 2031-03-03 | $0.1824 | $0.1769 | $0.1878 |
| 2031-03-04 | $0.1814 | $0.1759 | $0.1868 |
| 2031-03-05 | $0.1821 | $0.1766 | $0.1875 |
| 2031-03-06 | $0.1827 | $0.1773 | $0.1882 |
| 2031-03-07 | $0.1834 | $0.1779 | $0.1889 |
| 2031-03-08 | $0.1824 | $0.1770 | $0.1879 |
| 2031-03-09 | $0.1814 | $0.1760 | $0.1869 |
| 2031-03-10 | $0.1821 | $0.1767 | $0.1876 |
| 2031-03-11 | $0.1811 | $0.1757 | $0.1866 |
| 2031-03-12 | $0.1801 | $0.1747 | $0.1855 |
| 2031-03-13 | $0.1801 | $0.1747 | $0.1855 |
| 2031-03-14 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-15 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-16 | $0.1806 | $0.1752 | $0.1861 |
| 2031-03-17 | $0.1797 | $0.1743 | $0.1850 |
| 2031-03-18 | $0.1787 | $0.1733 | $0.1840 |
| 2031-03-19 | $0.1787 | $0.1733 | $0.1840 |
| 2031-03-20 | $0.1777 | $0.1724 | $0.1830 |
| 2031-03-21 | $0.1774 | $0.1721 | $0.1827 |
| 2031-03-22 | $0.1764 | $0.1711 | $0.1817 |
| 2031-03-23 | $0.1754 | $0.1702 | $0.1807 |
| 2031-03-24 | $0.1756 | $0.1703 | $0.1809 |
| 2031-03-25 | $0.1751 | $0.1699 | $0.1804 |
| 2031-03-26 | $0.1742 | $0.1689 | $0.1794 |
| 2031-03-27 | $0.1732 | $0.1680 | $0.1784 |
| 2031-03-28 | $0.1739 | $0.1686 | $0.1791 |
| 2031-03-29 | $0.1745 | $0.1693 | $0.1797 |
| 2031-03-30 | $0.1752 | $0.1699 | $0.1804 |
| 2031-03-31 | $0.1742 | $0.1690 | $0.1794 |
| 2031 April | |||
| 2031-04-01 | $0.1733 | $0.1681 | $0.1785 |
| 2031-04-02 | $0.1739 | $0.1687 | $0.1791 |
| 2031-04-03 | $0.1730 | $0.1678 | $0.1782 |
| 2031-04-04 | $0.1720 | $0.1669 | $0.1772 |
| 2031-04-05 | $0.1720 | $0.1669 | $0.1772 |
| 2031-04-06 | $0.1727 | $0.1675 | $0.1779 |
| 2031-04-07 | $0.1727 | $0.1675 | $0.1779 |
| 2031-04-08 | $0.1725 | $0.1673 | $0.1777 |
| 2031-04-09 | $0.1716 | $0.1664 | $0.1767 |
| 2031-04-10 | $0.1706 | $0.1655 | $0.1757 |
| 2031-04-11 | $0.1706 | $0.1655 | $0.1757 |
| 2031-04-12 | $0.1697 | $0.1646 | $0.1748 |
| 2031-04-13 | $0.1694 | $0.1643 | $0.1745 |
| 2031-04-14 | $0.1685 | $0.1634 | $0.1735 |
| 2031-04-15 | $0.1675 | $0.1625 | $0.1726 |
| 2031-04-16 | $0.1677 | $0.1627 | $0.1727 |
| 2031-04-17 | $0.1672 | $0.1622 | $0.1722 |
| 2031-04-18 | $0.1663 | $0.1613 | $0.1713 |
| 2031-04-19 | $0.1654 | $0.1604 | $0.1704 |
| 2031-04-20 | $0.1660 | $0.1610 | $0.1710 |
| 2031-04-21 | $0.1666 | $0.1616 | $0.1716 |
| 2031-04-22 | $0.1673 | $0.1623 | $0.1723 |
| 2031-04-23 | $0.1664 | $0.1614 | $0.1713 |
| 2031-04-24 | $0.1655 | $0.1605 | $0.1704 |
| 2031-04-25 | $0.1661 | $0.1611 | $0.1711 |
| 2031-04-26 | $0.1652 | $0.1602 | $0.1701 |
| 2031-04-27 | $0.1643 | $0.1593 | $0.1692 |
| 2031-04-28 | $0.1643 | $0.1593 | $0.1692 |
| 2031-04-29 | $0.1649 | $0.1599 | $0.1698 |
| 2031-04-30 | $0.1649 | $0.1599 | $0.1698 |
| 2031 May | |||
| 2031-05-01 | $0.1647 | $0.1598 | $0.1697 |
| 2031-05-02 | $0.1638 | $0.1589 | $0.1687 |
| 2031-05-03 | $0.1629 | $0.1580 | $0.1678 |
| 2031-05-04 | $0.1629 | $0.1580 | $0.1678 |
| 2031-05-05 | $0.1620 | $0.1572 | $0.1669 |
| 2031-05-06 | $0.1617 | $0.1569 | $0.1666 |
| 2031-05-07 | $0.1609 | $0.1560 | $0.1657 |
| 2031-05-08 | $0.1600 | $0.1552 | $0.1648 |
| 2031-05-09 | $0.1601 | $0.1553 | $0.1649 |
| 2031-05-10 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-11 | $0.1588 | $0.1540 | $0.1636 |
| 2031-05-12 | $0.1579 | $0.1532 | $0.1627 |
| 2031-05-13 | $0.1585 | $0.1538 | $0.1633 |
| 2031-05-14 | $0.1591 | $0.1544 | $0.1639 |
| 2031-05-15 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-16 | $0.1589 | $0.1541 | $0.1636 |
| 2031-05-17 | $0.1580 | $0.1533 | $0.1627 |
| 2031-05-18 | $0.1586 | $0.1538 | $0.1633 |
| 2031-05-19 | $0.1577 | $0.1530 | $0.1625 |
| 2031-05-20 | $0.1569 | $0.1522 | $0.1616 |
| 2031-05-21 | $0.1569 | $0.1522 | $0.1616 |
| 2031-05-22 | $0.1575 | $0.1527 | $0.1622 |
| 2031-05-23 | $0.1575 | $0.1527 | $0.1622 |
| 2031-05-24 | $0.1573 | $0.1526 | $0.1620 |
| 2031-05-25 | $0.1564 | $0.1517 | $0.1611 |
| 2031-05-26 | $0.1556 | $0.1509 | $0.1603 |
| 2031-05-27 | $0.1556 | $0.1509 | $0.1603 |
| 2031-05-28 | $0.1547 | $0.1501 | $0.1594 |
| 2031-05-29 | $0.1545 | $0.1498 | $0.1591 |
| 2031-05-30 | $0.1536 | $0.1490 | $0.1582 |
| 2031-05-31 | $0.1528 | $0.1482 | $0.1574 |
| 2031 June | |||
| 2031-06-01 | $0.1529 | $0.1483 | $0.1575 |
| 2031-06-02 | $0.1525 | $0.1479 | $0.1571 |
| 2031-06-03 | $0.1516 | $0.1471 | $0.1562 |
| 2031-06-04 | $0.1508 | $0.1463 | $0.1553 |
| 2031-06-05 | $0.1514 | $0.1468 | $0.1559 |
| 2031-06-06 | $0.1520 | $0.1474 | $0.1565 |
| 2031-06-07 | $0.1525 | $0.1480 | $0.1571 |
| 2031-06-08 | $0.1517 | $0.1471 | $0.1563 |
| 2031-06-09 | $0.1509 | $0.1463 | $0.1554 |
| 2031-06-10 | $0.1514 | $0.1469 | $0.1560 |
| 2031-06-11 | $0.1506 | $0.1461 | $0.1551 |
| 2031-06-12 | $0.1498 | $0.1453 | $0.1543 |
| 2031-06-13 | $0.1498 | $0.1453 | $0.1543 |
| 2031-06-14 | $0.1504 | $0.1458 | $0.1549 |
| 2031-06-15 | $0.1504 | $0.1458 | $0.1549 |
| 2031-06-16 | $0.1502 | $0.1457 | $0.1547 |
| 2031-06-17 | $0.1494 | $0.1449 | $0.1539 |
| 2031-06-18 | $0.1486 | $0.1441 | $0.1530 |
| 2031-06-19 | $0.1486 | $0.1441 | $0.1530 |
| 2031-06-20 | $0.1478 | $0.1433 | $0.1522 |
| 2031-06-21 | $0.1475 | $0.1431 | $0.1519 |
| 2031-06-22 | $0.1467 | $0.1423 | $0.1511 |
| 2031-06-23 | $0.1459 | $0.1415 | $0.1503 |
| 2031-06-24 | $0.1460 | $0.1417 | $0.1504 |
| 2031-06-25 | $0.1456 | $0.1412 | $0.1500 |
| 2031-06-26 | $0.1448 | $0.1405 | $0.1492 |
| 2031-06-27 | $0.1440 | $0.1397 | $0.1483 |
| 2031-06-28 | $0.1446 | $0.1402 | $0.1489 |
| 2031-06-29 | $0.1451 | $0.1408 | $0.1495 |
| 2031-06-30 | $0.1457 | $0.1413 | $0.1500 |
| 2031 July | |||
| 2031-07-01 | $0.1449 | $0.1405 | $0.1492 |
| 2031-07-02 | $0.1441 | $0.1397 | $0.1484 |
| 2031-07-03 | $0.1446 | $0.1403 | $0.1490 |
| 2031-07-04 | $0.1438 | $0.1395 | $0.1481 |
| 2031-07-05 | $0.1430 | $0.1388 | $0.1473 |
| 2031-07-06 | $0.1430 | $0.1388 | $0.1473 |
| 2031-07-07 | $0.1436 | $0.1393 | $0.1479 |
| 2031-07-08 | $0.1436 | $0.1393 | $0.1479 |
| 2031-07-09 | $0.1434 | $0.1391 | $0.1477 |
| 2031-07-10 | $0.1427 | $0.1384 | $0.1469 |
| 2031-07-11 | $0.1419 | $0.1376 | $0.1461 |
| 2031-07-12 | $0.1419 | $0.1376 | $0.1461 |
| 2031-07-13 | $0.1411 | $0.1369 | $0.1453 |
| 2031-07-14 | $0.1408 | $0.1366 | $0.1451 |
| 2031-07-15 | $0.1401 | $0.1359 | $0.1443 |
| 2031-07-16 | $0.1393 | $0.1351 | $0.1435 |
| 2031-07-17 | $0.1394 | $0.1353 | $0.1436 |
| 2031-07-18 | $0.1390 | $0.1349 | $0.1432 |
| 2031-07-19 | $0.1383 | $0.1341 | $0.1424 |
| 2031-07-20 | $0.1375 | $0.1334 | $0.1417 |
| 2031-07-21 | $0.1380 | $0.1339 | $0.1422 |
| 2031-07-22 | $0.1386 | $0.1344 | $0.1427 |
| 2031-07-23 | $0.1391 | $0.1349 | $0.1433 |
| 2031-07-24 | $0.1383 | $0.1342 | $0.1425 |
| 2031-07-25 | $0.1376 | $0.1335 | $0.1417 |
| 2031-07-26 | $0.1381 | $0.1340 | $0.1422 |
| 2031-07-27 | $0.1373 | $0.1332 | $0.1415 |
| 2031-07-28 | $0.1366 | $0.1325 | $0.1407 |
| 2031-07-29 | $0.1366 | $0.1325 | $0.1407 |
| 2031-07-30 | $0.1371 | $0.1330 | $0.1412 |
| 2031-07-31 | $0.1371 | $0.1330 | $0.1412 |
| 2031 August | |||
| 2031-08-01 | $0.1370 | $0.1329 | $0.1411 |
| 2031-08-02 | $0.1362 | $0.1321 | $0.1403 |
| 2031-08-03 | $0.1355 | $0.1314 | $0.1395 |
| 2031-08-04 | $0.1355 | $0.1314 | $0.1395 |
| 2031-08-05 | $0.1347 | $0.1307 | $0.1388 |
| 2031-08-06 | $0.1345 | $0.1305 | $0.1385 |
| 2031-08-07 | $0.1338 | $0.1298 | $0.1378 |
| 2031-08-08 | $0.1330 | $0.1290 | $0.1370 |
| 2031-08-09 | $0.1332 | $0.1292 | $0.1372 |
| 2031-08-10 | $0.1328 | $0.1288 | $0.1368 |
| 2031-08-11 | $0.1321 | $0.1281 | $0.1360 |
| 2031-08-12 | $0.1313 | $0.1274 | $0.1353 |
| 2031-08-13 | $0.1318 | $0.1279 | $0.1358 |
| 2031-08-14 | $0.1323 | $0.1284 | $0.1363 |
| 2031-08-15 | $0.1328 | $0.1288 | $0.1368 |
| 2031-08-16 | $0.1321 | $0.1281 | $0.1361 |
| 2031-08-17 | $0.1314 | $0.1274 | $0.1353 |
| 2031-08-18 | $0.1319 | $0.1279 | $0.1358 |
| 2031-08-19 | $0.1312 | $0.1272 | $0.1351 |
| 2031-08-20 | $0.1304 | $0.1265 | $0.1344 |
| 2031-08-21 | $0.1304 | $0.1265 | $0.1344 |
| 2031-08-22 | $0.1309 | $0.1270 | $0.1349 |
| 2031-08-23 | $0.1309 | $0.1270 | $0.1349 |
| 2031-08-24 | $0.1308 | $0.1269 | $0.1347 |
| 2031-08-25 | $0.1301 | $0.1262 | $0.1340 |
| 2031-08-26 | $0.1294 | $0.1255 | $0.1333 |
| 2031-08-27 | $0.1294 | $0.1255 | $0.1333 |
| 2031-08-28 | $0.1287 | $0.1248 | $0.1325 |
| 2031-08-29 | $0.1284 | $0.1246 | $0.1323 |
| 2031-08-30 | $0.1277 | $0.1239 | $0.1316 |
| 2031-08-31 | $0.1270 | $0.1232 | $0.1308 |
| 2031 September | |||
| 2031-09-01 | $0.1272 | $0.1233 | $0.1310 |
| 2031-09-02 | $0.1268 | $0.1230 | $0.1306 |
| 2031-09-03 | $0.1261 | $0.1223 | $0.1299 |
| 2031-09-04 | $0.1254 | $0.1217 | $0.1292 |
| 2031-09-05 | $0.1259 | $0.1221 | $0.1297 |
| 2031-09-06 | $0.1264 | $0.1226 | $0.1301 |
| 2031-09-07 | $0.1268 | $0.1230 | $0.1306 |
| 2031-09-08 | $0.1261 | $0.1224 | $0.1299 |
| 2031-09-09 | $0.1255 | $0.1217 | $0.1292 |
| 2031-09-10 | $0.1259 | $0.1221 | $0.1297 |
| 2031-09-11 | $0.1252 | $0.1215 | $0.1290 |
| 2031-09-12 | $0.1246 | $0.1208 | $0.1283 |
| 2031-09-13 | $0.1246 | $0.1208 | $0.1283 |
| 2031-09-14 | $0.1250 | $0.1213 | $0.1288 |
| 2031-09-15 | $0.1250 | $0.1213 | $0.1288 |
| 2031-09-16 | $0.1249 | $0.1212 | $0.1286 |
| 2031-09-17 | $0.1242 | $0.1205 | $0.1279 |
| 2031-09-18 | $0.1235 | $0.1198 | $0.1273 |
| 2031-09-19 | $0.1235 | $0.1198 | $0.1273 |
| 2031-09-20 | $0.1229 | $0.1192 | $0.1266 |
| 2031-09-21 | $0.1226 | $0.1190 | $0.1263 |
| 2031-09-22 | $0.1220 | $0.1183 | $0.1256 |
| 2031-09-23 | $0.1213 | $0.1177 | $0.1250 |
| 2031-09-24 | $0.1214 | $0.1178 | $0.1251 |