Current 600895 price: $52.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $96.10 | $93.22 | $98.98 |
| 2026-01-02 | $96.91 | $94.00 | $99.82 |
| 2026-01-03 | $94.54 | $91.70 | $97.37 |
| 2026-01-04 | $92.23 | $89.46 | $94.99 |
| 2026-01-05 | $94.07 | $91.25 | $96.89 |
| 2026-01-06 | $91.77 | $89.02 | $94.52 |
| 2026-01-07 | $89.52 | $86.84 | $92.21 |
| 2026-01-08 | $89.31 | $86.63 | $91.99 |
| 2026-01-09 | $92.15 | $89.38 | $94.91 |
| 2026-01-10 | $95.08 | $92.22 | $97.93 |
| 2026-01-11 | $94.66 | $91.82 | $97.50 |
| 2026-01-12 | $95.57 | $92.71 | $98.44 |
| 2026-01-13 | $98.38 | $95.42 | $101.33 |
| 2026-01-14 | $99.50 | $96.52 | $102.49 |
| 2026-01-15 | $102.67 | $99.59 | $105.75 |
| 2026-01-16 | $105.93 | $102.75 | $109.11 |
| 2026-01-17 | $109.30 | $106.02 | $112.58 |
| 2026-01-18 | $112.77 | $109.39 | $116.16 |
| 2026-01-19 | $112.96 | $109.57 | $116.35 |
| 2026-01-20 | $113.28 | $109.88 | $116.68 |
| 2026-01-21 | $111.72 | $108.37 | $115.07 |
| 2026-01-22 | $115.27 | $111.82 | $118.73 |
| 2026-01-23 | $112.45 | $109.08 | $115.83 |
| 2026-01-24 | $112.19 | $108.82 | $115.55 |
| 2026-01-25 | $113.13 | $109.74 | $116.53 |
| 2026-01-26 | $110.36 | $107.05 | $113.68 |
| 2026-01-27 | $107.67 | $104.44 | $110.90 |
| 2026-01-28 | $109.82 | $106.52 | $113.11 |
| 2026-01-29 | $107.13 | $103.92 | $110.35 |
| 2026-01-30 | $104.51 | $101.38 | $107.65 |
| 2026-01-31 | $104.26 | $101.13 | $107.39 |
| 2026 February | |||
| 2026-02-01 | $107.57 | $104.35 | $110.80 |
| 2026-02-02 | $110.99 | $107.66 | $114.32 |
| 2026-02-03 | $110.50 | $107.19 | $113.82 |
| 2026-02-04 | $111.57 | $108.23 | $114.92 |
| 2026-02-05 | $114.84 | $111.40 | $118.29 |
| 2026-02-06 | $116.16 | $112.67 | $119.64 |
| 2026-02-07 | $119.85 | $116.26 | $123.45 |
| 2026-02-08 | $123.66 | $119.95 | $127.37 |
| 2026-02-09 | $127.59 | $123.77 | $131.42 |
| 2026-02-10 | $131.65 | $127.70 | $135.60 |
| 2026-02-11 | $131.87 | $127.92 | $135.83 |
| 2026-02-12 | $132.25 | $128.28 | $136.21 |
| 2026-02-13 | $130.43 | $126.51 | $134.34 |
| 2026-02-14 | $134.57 | $130.53 | $138.61 |
| 2026-02-15 | $131.28 | $127.34 | $135.22 |
| 2026-02-16 | $130.97 | $127.04 | $134.90 |
| 2026-02-17 | $132.07 | $128.11 | $136.03 |
| 2026-02-18 | $128.84 | $124.98 | $132.71 |
| 2026-02-19 | $125.69 | $121.92 | $129.46 |
| 2026-02-20 | $128.20 | $124.36 | $132.05 |
| 2026-02-21 | $125.07 | $121.32 | $128.82 |
| 2026-02-22 | $122.01 | $118.35 | $125.67 |
| 2026-02-23 | $121.71 | $118.06 | $125.36 |
| 2026-02-24 | $125.58 | $121.81 | $129.35 |
| 2026-02-25 | $129.57 | $125.69 | $133.46 |
| 2026-02-26 | $129.00 | $125.13 | $132.87 |
| 2026-02-27 | $130.25 | $126.34 | $134.16 |
| 2026-02-28 | $134.07 | $130.05 | $138.09 |
| 2026 March | |||
| 2026-03-01 | $135.61 | $131.54 | $139.67 |
| 2026-03-02 | $139.92 | $135.72 | $144.11 |
| 2026-03-03 | $144.36 | $140.03 | $148.70 |
| 2026-03-04 | $148.95 | $144.49 | $153.42 |
| 2026-03-05 | $153.69 | $149.08 | $158.30 |
| 2026-03-06 | $153.95 | $149.33 | $158.57 |
| 2026-03-07 | $154.38 | $149.75 | $159.02 |
| 2026-03-08 | $152.26 | $147.69 | $156.83 |
| 2026-03-09 | $157.10 | $152.39 | $161.81 |
| 2026-03-10 | $153.26 | $148.66 | $157.86 |
| 2026-03-11 | $152.90 | $148.31 | $157.48 |
| 2026-03-12 | $154.18 | $149.56 | $158.81 |
| 2026-03-13 | $150.41 | $145.90 | $154.92 |
| 2026-03-14 | $146.73 | $142.33 | $151.13 |
| 2026-03-15 | $149.67 | $145.18 | $154.16 |
| 2026-03-16 | $146.00 | $141.62 | $150.38 |
| 2026-03-17 | $142.43 | $138.16 | $146.71 |
| 2026-03-18 | $142.09 | $137.82 | $146.35 |
| 2026-03-19 | $146.60 | $142.21 | $151.00 |
| 2026-03-20 | $151.27 | $146.73 | $155.80 |
| 2026-03-21 | $150.60 | $146.08 | $155.12 |
| 2026-03-22 | $152.06 | $147.50 | $156.62 |
| 2026-03-23 | $156.52 | $151.82 | $161.21 |
| 2026-03-24 | $158.31 | $153.56 | $163.06 |
| 2026-03-25 | $163.34 | $158.44 | $168.24 |
| 2026-03-26 | $168.53 | $163.48 | $173.59 |
| 2026-03-27 | $173.89 | $168.67 | $179.11 |
| 2026-03-28 | $179.42 | $174.04 | $184.80 |
| 2026-03-29 | $179.72 | $174.33 | $185.12 |
| 2026-03-30 | $180.23 | $174.82 | $185.64 |
| 2026-03-31 | $177.75 | $172.42 | $183.08 |
| 2026 April | |||
| 2026-04-01 | $183.40 | $177.90 | $188.90 |
| 2026-04-02 | $178.91 | $173.55 | $184.28 |
| 2026-04-03 | $178.49 | $173.14 | $183.85 |
| 2026-04-04 | $179.99 | $174.59 | $185.39 |
| 2026-04-05 | $175.59 | $170.32 | $180.86 |
| 2026-04-06 | $171.29 | $166.16 | $176.43 |
| 2026-04-07 | $174.72 | $169.48 | $179.96 |
| 2026-04-08 | $170.45 | $165.33 | $175.56 |
| 2026-04-09 | $166.28 | $161.29 | $171.27 |
| 2026-04-10 | $165.87 | $160.90 | $170.85 |
| 2026-04-11 | $171.15 | $166.01 | $176.28 |
| 2026-04-12 | $176.59 | $171.29 | $181.89 |
| 2026-04-13 | $175.81 | $170.54 | $181.09 |
| 2026-04-14 | $177.51 | $172.19 | $182.84 |
| 2026-04-15 | $182.72 | $177.24 | $188.20 |
| 2026-04-16 | $184.81 | $179.26 | $190.35 |
| 2026-04-17 | $190.68 | $184.96 | $196.40 |
| 2026-04-18 | $196.75 | $190.84 | $202.65 |
| 2026-04-19 | $203.00 | $196.91 | $209.09 |
| 2026-04-20 | $209.46 | $203.17 | $215.74 |
| 2026-04-21 | $209.81 | $203.52 | $216.10 |
| 2026-04-22 | $210.40 | $204.09 | $216.71 |
| 2026-04-23 | $207.51 | $201.28 | $213.73 |
| 2026-04-24 | $214.10 | $207.68 | $220.53 |
| 2026-04-25 | $208.87 | $202.60 | $215.13 |
| 2026-04-26 | $208.37 | $202.12 | $214.62 |
| 2026-04-27 | $210.12 | $203.82 | $216.43 |
| 2026-04-28 | $204.98 | $198.84 | $211.13 |
| 2026-04-29 | $199.97 | $193.97 | $205.97 |
| 2026-04-30 | $203.97 | $197.85 | $210.09 |
| 2026 May | |||
| 2026-05-01 | $198.98 | $193.01 | $204.95 |
| 2026-05-02 | $194.11 | $188.29 | $199.94 |
| 2026-05-03 | $193.64 | $187.83 | $199.45 |
| 2026-05-04 | $199.80 | $193.81 | $205.79 |
| 2026-05-05 | $206.15 | $199.97 | $212.34 |
| 2026-05-06 | $205.24 | $199.09 | $211.40 |
| 2026-05-07 | $207.23 | $201.01 | $213.45 |
| 2026-05-08 | $213.31 | $206.91 | $219.70 |
| 2026-05-09 | $215.75 | $209.27 | $222.22 |
| 2026-05-10 | $222.61 | $215.93 | $229.28 |
| 2026-05-11 | $229.68 | $222.79 | $236.57 |
| 2026-05-12 | $236.99 | $229.88 | $244.10 |
| 2026-05-13 | $244.52 | $237.19 | $251.86 |
| 2026-05-14 | $244.93 | $237.59 | $252.28 |
| 2026-05-15 | $245.62 | $238.26 | $252.99 |
| 2026-05-16 | $242.24 | $234.98 | $249.51 |
| 2026-05-17 | $249.95 | $242.45 | $257.44 |
| 2026-05-18 | $243.83 | $236.52 | $251.15 |
| 2026-05-19 | $243.26 | $235.96 | $250.55 |
| 2026-05-20 | $245.30 | $237.94 | $252.66 |
| 2026-05-21 | $239.30 | $232.12 | $246.48 |
| 2026-05-22 | $233.45 | $226.44 | $240.45 |
| 2026-05-23 | $238.12 | $230.97 | $245.26 |
| 2026-05-24 | $232.29 | $225.32 | $239.26 |
| 2026-05-25 | $226.61 | $219.81 | $233.41 |
| 2026-05-26 | $226.06 | $219.28 | $232.84 |
| 2026-05-27 | $233.25 | $226.25 | $240.25 |
| 2026-05-28 | $240.66 | $233.44 | $247.88 |
| 2026-05-29 | $239.60 | $232.41 | $246.79 |
| 2026-05-30 | $241.92 | $234.67 | $249.18 |
| 2026-05-31 | $249.01 | $241.54 | $256.49 |
| 2026 June | |||
| 2026-06-01 | $251.86 | $244.31 | $259.42 |
| 2026-06-02 | $259.87 | $252.08 | $267.67 |
| 2026-06-03 | $268.13 | $260.09 | $276.18 |
| 2026-06-04 | $276.66 | $268.36 | $284.96 |
| 2026-06-05 | $285.46 | $276.89 | $294.02 |
| 2026-06-06 | $285.94 | $277.36 | $294.52 |
| 2026-06-07 | $286.74 | $278.14 | $295.35 |
| 2026-06-08 | $282.80 | $274.31 | $291.28 |
| 2026-06-09 | $291.79 | $283.04 | $300.54 |
| 2026-06-10 | $284.65 | $276.11 | $293.19 |
| 2026-06-11 | $283.98 | $275.46 | $292.50 |
| 2026-06-12 | $286.37 | $277.78 | $294.96 |
| 2026-06-13 | $279.36 | $270.98 | $287.74 |
| 2026-06-14 | $272.53 | $264.35 | $280.70 |
| 2026-06-15 | $277.98 | $269.64 | $286.32 |
| 2026-06-16 | $271.18 | $263.04 | $279.32 |
| 2026-06-17 | $264.55 | $256.61 | $272.48 |
| 2026-06-18 | $263.90 | $255.99 | $271.82 |
| 2026-06-19 | $272.30 | $264.13 | $280.46 |
| 2026-06-20 | $280.95 | $272.52 | $289.38 |
| 2026-06-21 | $279.71 | $271.32 | $288.11 |
| 2026-06-22 | $282.42 | $273.95 | $290.90 |
| 2026-06-23 | $290.70 | $281.98 | $299.42 |
| 2026-06-24 | $294.03 | $285.21 | $302.85 |
| 2026-06-25 | $303.38 | $294.28 | $312.48 |
| 2026-06-26 | $313.02 | $303.63 | $322.41 |
| 2026-06-27 | $322.97 | $313.29 | $332.66 |
| 2026-06-28 | $333.24 | $323.25 | $343.24 |
| 2026-06-29 | $333.81 | $323.79 | $343.82 |
| 2026-06-30 | $334.75 | $324.71 | $344.79 |
| 2026 July | |||
| 2026-07-01 | $330.14 | $320.24 | $340.04 |
| 2026-07-02 | $340.64 | $330.42 | $350.86 |
| 2026-07-03 | $332.30 | $322.34 | $342.27 |
| 2026-07-04 | $331.52 | $321.58 | $341.47 |
| 2026-07-05 | $334.31 | $324.28 | $344.34 |
| 2026-07-06 | $326.13 | $316.35 | $335.91 |
| 2026-07-07 | $318.15 | $308.61 | $327.70 |
| 2026-07-08 | $324.52 | $314.78 | $334.25 |
| 2026-07-09 | $316.58 | $307.08 | $326.08 |
| 2026-07-10 | $308.83 | $299.57 | $318.10 |
| 2026-07-11 | $308.08 | $298.84 | $317.33 |
| 2026-07-12 | $317.88 | $308.34 | $327.42 |
| 2026-07-13 | $327.99 | $318.15 | $337.83 |
| 2026-07-14 | $326.54 | $316.74 | $336.34 |
| 2026-07-15 | $329.70 | $319.81 | $339.59 |
| 2026-07-16 | $339.37 | $329.19 | $349.55 |
| 2026-07-17 | $343.25 | $332.95 | $353.55 |
| 2026-07-18 | $354.17 | $343.54 | $364.79 |
| 2026-07-19 | $365.43 | $354.46 | $376.39 |
| 2026-07-20 | $377.04 | $365.73 | $388.35 |
| 2026-07-21 | $389.03 | $377.36 | $400.70 |
| 2026-07-22 | $389.69 | $378.00 | $401.38 |
| 2026-07-23 | $390.79 | $379.06 | $402.51 |
| 2026-07-24 | $385.41 | $373.85 | $396.97 |
| 2026-07-25 | $397.66 | $385.73 | $409.59 |
| 2026-07-26 | $387.94 | $376.30 | $399.57 |
| 2026-07-27 | $387.02 | $375.41 | $398.63 |
| 2026-07-28 | $390.27 | $378.56 | $401.98 |
| 2026-07-29 | $380.73 | $369.30 | $392.15 |
| 2026-07-30 | $371.41 | $360.27 | $382.56 |
| 2026-07-31 | $378.84 | $367.48 | $390.21 |
| 2026 August | |||
| 2026-08-01 | $369.58 | $358.49 | $380.66 |
| 2026-08-02 | $360.54 | $349.72 | $371.35 |
| 2026-08-03 | $359.66 | $348.87 | $370.45 |
| 2026-08-04 | $371.10 | $359.96 | $382.23 |
| 2026-08-05 | $382.89 | $371.41 | $394.38 |
| 2026-08-06 | $381.21 | $369.77 | $392.64 |
| 2026-08-07 | $384.90 | $373.35 | $396.44 |
| 2026-08-08 | $396.18 | $384.30 | $408.07 |
| 2026-08-09 | $400.72 | $388.69 | $412.74 |
| 2026-08-10 | $413.46 | $401.05 | $425.86 |
| 2026-08-11 | $426.60 | $413.80 | $439.40 |
| 2026-08-12 | $440.16 | $426.96 | $453.37 |
| 2026-08-13 | $454.16 | $440.53 | $467.78 |
| 2026-08-14 | $454.93 | $441.28 | $468.58 |
| 2026-08-15 | $456.21 | $442.52 | $469.89 |
| 2026-08-16 | $449.93 | $436.43 | $463.43 |
| 2026-08-17 | $464.23 | $450.31 | $478.16 |
| 2026-08-18 | $452.88 | $439.29 | $466.47 |
| 2026-08-19 | $451.81 | $438.26 | $465.37 |
| 2026-08-20 | $455.61 | $441.94 | $469.28 |
| 2026-08-21 | $444.46 | $431.13 | $457.80 |
| 2026-08-22 | $433.59 | $420.58 | $446.60 |
| 2026-08-23 | $442.26 | $429.00 | $455.53 |
| 2026-08-24 | $431.45 | $418.50 | $444.39 |
| 2026-08-25 | $420.89 | $408.27 | $433.52 |
| 2026-08-26 | $419.87 | $407.27 | $432.47 |
| 2026-08-27 | $433.22 | $420.22 | $446.22 |
| 2026-08-28 | $446.99 | $433.58 | $460.40 |
| 2026-08-29 | $445.02 | $431.67 | $458.37 |
| 2026-08-30 | $449.33 | $435.85 | $462.81 |
| 2026-08-31 | $462.51 | $448.63 | $476.38 |
| 2026 September | |||
| 2026-09-01 | $467.80 | $453.76 | $481.83 |
| 2026-09-02 | $482.67 | $468.19 | $497.15 |
| 2026-09-03 | $498.02 | $483.08 | $512.96 |
| 2026-09-04 | $513.85 | $498.44 | $529.27 |
| 2026-09-05 | $530.19 | $514.28 | $546.09 |
| 2026-09-06 | $531.09 | $515.15 | $547.02 |
| 2026-09-07 | $532.58 | $516.60 | $548.56 |
| 2026-09-08 | $525.25 | $509.49 | $541.01 |
| 2026-09-09 | $541.95 | $525.69 | $558.21 |
| 2026-09-10 | $528.69 | $512.83 | $544.56 |
| 2026-09-11 | $527.45 | $511.62 | $543.27 |
| 2026-09-12 | $531.88 | $515.92 | $547.84 |
| 2026-09-13 | $518.87 | $503.30 | $534.44 |
| 2026-09-14 | $506.18 | $490.99 | $521.36 |
| 2026-09-15 | $516.30 | $500.81 | $531.79 |
| 2026-09-16 | $503.67 | $488.56 | $518.78 |
| 2026-09-17 | $491.35 | $476.61 | $506.09 |
| 2026-09-18 | $490.16 | $475.46 | $504.87 |
| 2026-09-19 | $505.75 | $490.57 | $520.92 |
| 2026-09-20 | $521.82 | $506.17 | $537.48 |
| 2026-09-21 | $519.53 | $503.94 | $535.11 |
| 2026-09-22 | $524.56 | $508.82 | $540.29 |
| 2026-09-23 | $539.93 | $523.73 | $556.13 |
| 2026-09-24 | $546.11 | $529.73 | $562.50 |
| 2026-09-25 | $563.47 | $546.57 | $580.38 |