Current 600905 price: $4.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.063 | $3.941 | $4.185 |
| 2026-01-02 | $4.073 | $3.951 | $4.195 |
| 2026-01-03 | $4.059 | $3.938 | $4.181 |
| 2026-01-04 | $4.069 | $3.947 | $4.191 |
| 2026-01-05 | $4.082 | $3.959 | $4.204 |
| 2026-01-06 | $4.095 | $3.972 | $4.218 |
| 2026-01-07 | $4.081 | $3.959 | $4.204 |
| 2026-01-08 | $4.068 | $3.946 | $4.190 |
| 2026-01-09 | $4.081 | $3.958 | $4.203 |
| 2026-01-10 | $4.067 | $3.945 | $4.190 |
| 2026-01-11 | $4.067 | $3.945 | $4.190 |
| 2026-01-12 | $4.054 | $3.933 | $4.176 |
| 2026-01-13 | $4.067 | $3.945 | $4.189 |
| 2026-01-14 | $4.057 | $3.936 | $4.179 |
| 2026-01-15 | $4.044 | $3.923 | $4.166 |
| 2026-01-16 | $4.054 | $3.932 | $4.175 |
| 2026-01-17 | $4.054 | $3.932 | $4.175 |
| 2026-01-18 | $4.054 | $3.932 | $4.175 |
| 2026-01-19 | $4.067 | $3.945 | $4.189 |
| 2026-01-20 | $4.057 | $3.935 | $4.179 |
| 2026-01-21 | $4.044 | $3.923 | $4.165 |
| 2026-01-22 | $4.044 | $3.923 | $4.165 |
| 2026-01-23 | $4.034 | $3.913 | $4.155 |
| 2026-01-24 | $4.025 | $3.904 | $4.146 |
| 2026-01-25 | $4.034 | $3.913 | $4.155 |
| 2026-01-26 | $4.021 | $3.901 | $4.142 |
| 2026-01-27 | $4.031 | $3.910 | $4.152 |
| 2026-01-28 | $4.043 | $3.922 | $4.165 |
| 2026-01-29 | $4.056 | $3.935 | $4.178 |
| 2026-01-30 | $4.043 | $3.922 | $4.164 |
| 2026-01-31 | $4.030 | $3.909 | $4.151 |
| 2026 February | |||
| 2026-02-01 | $4.042 | $3.921 | $4.164 |
| 2026-02-02 | $4.029 | $3.908 | $4.150 |
| 2026-02-03 | $4.029 | $3.908 | $4.150 |
| 2026-02-04 | $4.016 | $3.896 | $4.136 |
| 2026-02-05 | $4.029 | $3.908 | $4.150 |
| 2026-02-06 | $4.019 | $3.899 | $4.140 |
| 2026-02-07 | $4.006 | $3.886 | $4.126 |
| 2026-02-08 | $4.016 | $3.895 | $4.136 |
| 2026-02-09 | $4.016 | $3.895 | $4.136 |
| 2026-02-10 | $4.016 | $3.895 | $4.136 |
| 2026-02-11 | $4.028 | $3.907 | $4.149 |
| 2026-02-12 | $4.019 | $3.898 | $4.140 |
| 2026-02-13 | $4.006 | $3.886 | $4.126 |
| 2026-02-14 | $4.006 | $3.886 | $4.126 |
| 2026-02-15 | $3.996 | $3.877 | $4.116 |
| 2026-02-16 | $3.987 | $3.867 | $4.107 |
| 2026-02-17 | $3.996 | $3.877 | $4.116 |
| 2026-02-18 | $3.983 | $3.864 | $4.103 |
| 2026-02-19 | $3.993 | $3.873 | $4.113 |
| 2026-02-20 | $4.005 | $3.885 | $4.126 |
| 2026-02-21 | $4.018 | $3.897 | $4.139 |
| 2026-02-22 | $4.005 | $3.885 | $4.125 |
| 2026-02-23 | $3.992 | $3.872 | $4.112 |
| 2026-02-24 | $4.004 | $3.884 | $4.125 |
| 2026-02-25 | $3.991 | $3.872 | $4.111 |
| 2026-02-26 | $3.991 | $3.872 | $4.111 |
| 2026-02-27 | $3.978 | $3.859 | $4.098 |
| 2026-02-28 | $3.991 | $3.871 | $4.111 |
| 2026 March | |||
| 2026-03-01 | $3.981 | $3.862 | $4.101 |
| 2026-03-02 | $3.968 | $3.849 | $4.088 |
| 2026-03-03 | $3.978 | $3.858 | $4.097 |
| 2026-03-04 | $3.978 | $3.858 | $4.097 |
| 2026-03-05 | $3.978 | $3.858 | $4.097 |
| 2026-03-06 | $3.990 | $3.871 | $4.110 |
| 2026-03-07 | $3.981 | $3.862 | $4.101 |
| 2026-03-08 | $3.968 | $3.849 | $4.087 |
| 2026-03-09 | $3.968 | $3.849 | $4.087 |
| 2026-03-10 | $3.959 | $3.840 | $4.078 |
| 2026-03-11 | $3.950 | $3.831 | $4.068 |
| 2026-03-12 | $3.959 | $3.840 | $4.078 |
| 2026-03-13 | $3.946 | $3.827 | $4.064 |
| 2026-03-14 | $3.955 | $3.837 | $4.074 |
| 2026-03-15 | $3.968 | $3.849 | $4.087 |
| 2026-03-16 | $3.980 | $3.861 | $4.100 |
| 2026-03-17 | $3.967 | $3.848 | $4.086 |
| 2026-03-18 | $3.954 | $3.836 | $4.073 |
| 2026-03-19 | $3.967 | $3.848 | $4.086 |
| 2026-03-20 | $3.954 | $3.835 | $4.072 |
| 2026-03-21 | $3.954 | $3.835 | $4.072 |
| 2026-03-22 | $3.941 | $3.823 | $4.059 |
| 2026-03-23 | $3.953 | $3.835 | $4.072 |
| 2026-03-24 | $3.944 | $3.826 | $4.062 |
| 2026-03-25 | $3.931 | $3.813 | $4.049 |
| 2026-03-26 | $3.940 | $3.822 | $4.059 |
| 2026-03-27 | $3.940 | $3.822 | $4.059 |
| 2026-03-28 | $3.940 | $3.822 | $4.059 |
| 2026-03-29 | $3.953 | $3.834 | $4.071 |
| 2026-03-30 | $3.944 | $3.825 | $4.062 |
| 2026-03-31 | $3.931 | $3.813 | $4.049 |
| 2026 April | |||
| 2026-04-01 | $3.931 | $3.813 | $4.049 |
| 2026-04-02 | $3.922 | $3.804 | $4.039 |
| 2026-04-03 | $3.912 | $3.795 | $4.030 |
| 2026-04-04 | $3.922 | $3.804 | $4.039 |
| 2026-04-05 | $3.909 | $3.791 | $4.026 |
| 2026-04-06 | $3.918 | $3.800 | $4.036 |
| 2026-04-07 | $3.930 | $3.812 | $4.048 |
| 2026-04-08 | $3.943 | $3.824 | $4.061 |
| 2026-04-09 | $3.930 | $3.812 | $4.048 |
| 2026-04-10 | $3.917 | $3.799 | $4.035 |
| 2026-04-11 | $3.929 | $3.811 | $4.047 |
| 2026-04-12 | $3.917 | $3.799 | $4.034 |
| 2026-04-13 | $3.917 | $3.799 | $4.034 |
| 2026-04-14 | $3.904 | $3.787 | $4.021 |
| 2026-04-15 | $3.916 | $3.799 | $4.034 |
| 2026-04-16 | $3.907 | $3.790 | $4.024 |
| 2026-04-17 | $3.894 | $3.777 | $4.011 |
| 2026-04-18 | $3.903 | $3.786 | $4.020 |
| 2026-04-19 | $3.903 | $3.786 | $4.020 |
| 2026-04-20 | $3.903 | $3.786 | $4.020 |
| 2026-04-21 | $3.916 | $3.798 | $4.033 |
| 2026-04-22 | $3.907 | $3.789 | $4.024 |
| 2026-04-23 | $3.894 | $3.777 | $4.011 |
| 2026-04-24 | $3.894 | $3.777 | $4.011 |
| 2026-04-25 | $3.885 | $3.768 | $4.001 |
| 2026-04-26 | $3.876 | $3.759 | $3.992 |
| 2026-04-27 | $3.885 | $3.768 | $4.001 |
| 2026-04-28 | $3.872 | $3.756 | $3.988 |
| 2026-04-29 | $3.881 | $3.765 | $3.998 |
| 2026-04-30 | $3.893 | $3.777 | $4.010 |
| 2026 May | |||
| 2026-05-01 | $3.906 | $3.788 | $4.023 |
| 2026-05-02 | $3.893 | $3.776 | $4.010 |
| 2026-05-03 | $3.880 | $3.764 | $3.997 |
| 2026-05-04 | $3.892 | $3.776 | $4.009 |
| 2026-05-05 | $3.880 | $3.763 | $3.996 |
| 2026-05-06 | $3.880 | $3.763 | $3.996 |
| 2026-05-07 | $3.867 | $3.751 | $3.983 |
| 2026-05-08 | $3.879 | $3.763 | $3.996 |
| 2026-05-09 | $3.870 | $3.754 | $3.986 |
| 2026-05-10 | $3.857 | $3.742 | $3.973 |
| 2026-05-11 | $3.867 | $3.751 | $3.983 |
| 2026-05-12 | $3.867 | $3.751 | $3.983 |
| 2026-05-13 | $3.867 | $3.751 | $3.983 |
| 2026-05-14 | $3.879 | $3.762 | $3.995 |
| 2026-05-15 | $3.870 | $3.754 | $3.986 |
| 2026-05-16 | $3.857 | $3.741 | $3.973 |
| 2026-05-17 | $3.857 | $3.741 | $3.973 |
| 2026-05-18 | $3.848 | $3.733 | $3.964 |
| 2026-05-19 | $3.839 | $3.724 | $3.954 |
| 2026-05-20 | $3.848 | $3.733 | $3.964 |
| 2026-05-21 | $3.836 | $3.720 | $3.951 |
| 2026-05-22 | $3.845 | $3.729 | $3.960 |
| 2026-05-23 | $3.857 | $3.741 | $3.972 |
| 2026-05-24 | $3.869 | $3.753 | $3.985 |
| 2026-05-25 | $3.856 | $3.741 | $3.972 |
| 2026-05-26 | $3.844 | $3.728 | $3.959 |
| 2026-05-27 | $3.856 | $3.740 | $3.971 |
| 2026-05-28 | $3.843 | $3.728 | $3.958 |
| 2026-05-29 | $3.843 | $3.728 | $3.958 |
| 2026-05-30 | $3.831 | $3.716 | $3.945 |
| 2026-05-31 | $3.843 | $3.727 | $3.958 |
| 2026 June | |||
| 2026-06-01 | $3.834 | $3.719 | $3.949 |
| 2026-06-02 | $3.821 | $3.707 | $3.936 |
| 2026-06-03 | $3.830 | $3.715 | $3.945 |
| 2026-06-04 | $3.830 | $3.715 | $3.945 |
| 2026-06-05 | $3.830 | $3.715 | $3.945 |
| 2026-06-06 | $3.842 | $3.727 | $3.958 |
| 2026-06-07 | $3.833 | $3.718 | $3.948 |
| 2026-06-08 | $3.821 | $3.706 | $3.935 |
| 2026-06-09 | $3.821 | $3.706 | $3.935 |
| 2026-06-10 | $3.812 | $3.698 | $3.926 |
| 2026-06-11 | $3.803 | $3.689 | $3.917 |
| 2026-06-12 | $3.812 | $3.698 | $3.926 |
| 2026-06-13 | $3.799 | $3.685 | $3.913 |
| 2026-06-14 | $3.808 | $3.694 | $3.923 |
| 2026-06-15 | $3.820 | $3.706 | $3.935 |
| 2026-06-16 | $3.832 | $3.718 | $3.947 |
| 2026-06-17 | $3.820 | $3.705 | $3.935 |
| 2026-06-18 | $3.807 | $3.693 | $3.922 |
| 2026-06-19 | $3.819 | $3.705 | $3.934 |
| 2026-06-20 | $3.807 | $3.693 | $3.921 |
| 2026-06-21 | $3.807 | $3.693 | $3.921 |
| 2026-06-22 | $3.795 | $3.681 | $3.908 |
| 2026-06-23 | $3.807 | $3.692 | $3.921 |
| 2026-06-24 | $3.798 | $3.684 | $3.912 |
| 2026-06-25 | $3.785 | $3.672 | $3.899 |
| 2026-06-26 | $3.794 | $3.680 | $3.908 |
| 2026-06-27 | $3.794 | $3.680 | $3.908 |
| 2026-06-28 | $3.794 | $3.680 | $3.908 |
| 2026-06-29 | $3.806 | $3.692 | $3.920 |
| 2026-06-30 | $3.797 | $3.683 | $3.911 |
| 2026 July | |||
| 2026-07-01 | $3.785 | $3.671 | $3.898 |
| 2026-07-02 | $3.785 | $3.671 | $3.898 |
| 2026-07-03 | $3.776 | $3.663 | $3.889 |
| 2026-07-04 | $3.767 | $3.654 | $3.880 |
| 2026-07-05 | $3.776 | $3.663 | $3.889 |
| 2026-07-06 | $3.764 | $3.651 | $3.877 |
| 2026-07-07 | $3.773 | $3.659 | $3.886 |
| 2026-07-08 | $3.784 | $3.671 | $3.898 |
| 2026-07-09 | $3.796 | $3.683 | $3.910 |
| 2026-07-10 | $3.784 | $3.670 | $3.898 |
| 2026-07-11 | $3.772 | $3.658 | $3.885 |
| 2026-07-12 | $3.784 | $3.670 | $3.897 |
| 2026-07-13 | $3.771 | $3.658 | $3.884 |
| 2026-07-14 | $3.771 | $3.658 | $3.884 |
| 2026-07-15 | $3.759 | $3.646 | $3.872 |
| 2026-07-16 | $3.771 | $3.658 | $3.884 |
| 2026-07-17 | $3.762 | $3.649 | $3.875 |
| 2026-07-18 | $3.750 | $3.637 | $3.862 |
| 2026-07-19 | $3.758 | $3.646 | $3.871 |
| 2026-07-20 | $3.758 | $3.646 | $3.871 |
| 2026-07-21 | $3.758 | $3.646 | $3.871 |
| 2026-07-22 | $3.770 | $3.657 | $3.883 |
| 2026-07-23 | $3.762 | $3.649 | $3.874 |
| 2026-07-24 | $3.749 | $3.637 | $3.862 |
| 2026-07-25 | $3.749 | $3.637 | $3.862 |
| 2026-07-26 | $3.740 | $3.628 | $3.853 |
| 2026-07-27 | $3.732 | $3.620 | $3.844 |
| 2026-07-28 | $3.740 | $3.628 | $3.853 |
| 2026-07-29 | $3.728 | $3.616 | $3.840 |
| 2026-07-30 | $3.737 | $3.625 | $3.849 |
| 2026-07-31 | $3.749 | $3.636 | $3.861 |
| 2026 August | |||
| 2026-08-01 | $3.761 | $3.648 | $3.874 |
| 2026-08-02 | $3.748 | $3.636 | $3.861 |
| 2026-08-03 | $3.736 | $3.624 | $3.848 |
| 2026-08-04 | $3.748 | $3.635 | $3.860 |
| 2026-08-05 | $3.736 | $3.624 | $3.848 |
| 2026-08-06 | $3.736 | $3.624 | $3.848 |
| 2026-08-07 | $3.723 | $3.612 | $3.835 |
| 2026-08-08 | $3.735 | $3.623 | $3.847 |
| 2026-08-09 | $3.726 | $3.615 | $3.838 |
| 2026-08-10 | $3.714 | $3.603 | $3.826 |
| 2026-08-11 | $3.723 | $3.611 | $3.835 |
| 2026-08-12 | $3.723 | $3.611 | $3.835 |
| 2026-08-13 | $3.723 | $3.611 | $3.835 |
| 2026-08-14 | $3.735 | $3.623 | $3.847 |
| 2026-08-15 | $3.726 | $3.614 | $3.838 |
| 2026-08-16 | $3.714 | $3.603 | $3.825 |
| 2026-08-17 | $3.714 | $3.603 | $3.825 |
| 2026-08-18 | $3.705 | $3.594 | $3.816 |
| 2026-08-19 | $3.697 | $3.586 | $3.807 |
| 2026-08-20 | $3.705 | $3.594 | $3.816 |
| 2026-08-21 | $3.693 | $3.582 | $3.804 |
| 2026-08-22 | $3.702 | $3.591 | $3.813 |
| 2026-08-23 | $3.714 | $3.602 | $3.825 |
| 2026-08-24 | $3.725 | $3.614 | $3.837 |
| 2026-08-25 | $3.713 | $3.602 | $3.825 |
| 2026-08-26 | $3.701 | $3.590 | $3.812 |
| 2026-08-27 | $3.713 | $3.601 | $3.824 |
| 2026-08-28 | $3.701 | $3.589 | $3.812 |
| 2026-08-29 | $3.701 | $3.589 | $3.812 |
| 2026-08-30 | $3.688 | $3.578 | $3.799 |
| 2026-08-31 | $3.700 | $3.589 | $3.811 |
| 2026 September | |||
| 2026-09-01 | $3.691 | $3.581 | $3.802 |
| 2026-09-02 | $3.679 | $3.569 | $3.790 |
| 2026-09-03 | $3.688 | $3.577 | $3.799 |
| 2026-09-04 | $3.688 | $3.577 | $3.799 |
| 2026-09-05 | $3.688 | $3.577 | $3.799 |
| 2026-09-06 | $3.700 | $3.589 | $3.811 |
| 2026-09-07 | $3.691 | $3.580 | $3.802 |
| 2026-09-08 | $3.679 | $3.569 | $3.789 |
| 2026-09-09 | $3.679 | $3.569 | $3.789 |
| 2026-09-10 | $3.670 | $3.560 | $3.781 |
| 2026-09-11 | $3.662 | $3.552 | $3.772 |
| 2026-09-12 | $3.670 | $3.560 | $3.781 |
| 2026-09-13 | $3.658 | $3.549 | $3.768 |
| 2026-09-14 | $3.667 | $3.557 | $3.777 |
| 2026-09-15 | $3.679 | $3.568 | $3.789 |
| 2026-09-16 | $3.690 | $3.580 | $3.801 |
| 2026-09-17 | $3.678 | $3.568 | $3.789 |
| 2026-09-18 | $3.666 | $3.556 | $3.776 |
| 2026-09-19 | $3.678 | $3.567 | $3.788 |
| 2026-09-20 | $3.666 | $3.556 | $3.776 |
| 2026-09-21 | $3.666 | $3.556 | $3.776 |
| 2026-09-22 | $3.654 | $3.544 | $3.763 |
| 2026-09-23 | $3.665 | $3.555 | $3.775 |
| 2026-09-24 | $3.657 | $3.547 | $3.766 |
| 2026-09-25 | $3.645 | $3.535 | $3.754 |