Current 600918 price: $6.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2313 | $0.2243 | $0.2382 |
| 2030-01-02 | $0.2296 | $0.2227 | $0.2365 |
| 2030-01-03 | $0.2280 | $0.2212 | $0.2348 |
| 2030-01-04 | $0.2277 | $0.2208 | $0.2345 |
| 2030-01-05 | $0.2260 | $0.2193 | $0.2328 |
| 2030-01-06 | $0.2274 | $0.2206 | $0.2342 |
| 2030-01-07 | $0.2258 | $0.2190 | $0.2325 |
| 2030-01-08 | $0.2245 | $0.2178 | $0.2313 |
| 2030-01-09 | $0.2229 | $0.2162 | $0.2296 |
| 2030-01-10 | $0.2242 | $0.2175 | $0.2310 |
| 2030-01-11 | $0.2230 | $0.2163 | $0.2297 |
| 2030-01-12 | $0.2214 | $0.2148 | $0.2281 |
| 2030-01-13 | $0.2199 | $0.2133 | $0.2265 |
| 2030-01-14 | $0.2183 | $0.2118 | $0.2249 |
| 2030-01-15 | $0.2196 | $0.2130 | $0.2262 |
| 2030-01-16 | $0.2209 | $0.2143 | $0.2275 |
| 2030-01-17 | $0.2196 | $0.2130 | $0.2262 |
| 2030-01-18 | $0.2196 | $0.2130 | $0.2262 |
| 2030-01-19 | $0.2190 | $0.2124 | $0.2255 |
| 2030-01-20 | $0.2203 | $0.2137 | $0.2269 |
| 2030-01-21 | $0.2187 | $0.2121 | $0.2253 |
| 2030-01-22 | $0.2187 | $0.2121 | $0.2253 |
| 2030-01-23 | $0.2190 | $0.2124 | $0.2256 |
| 2030-01-24 | $0.2200 | $0.2134 | $0.2266 |
| 2030-01-25 | $0.2184 | $0.2118 | $0.2249 |
| 2030-01-26 | $0.2168 | $0.2103 | $0.2234 |
| 2030-01-27 | $0.2165 | $0.2100 | $0.2230 |
| 2030-01-28 | $0.2150 | $0.2085 | $0.2214 |
| 2030-01-29 | $0.2163 | $0.2098 | $0.2227 |
| 2030-01-30 | $0.2147 | $0.2083 | $0.2212 |
| 2030-01-31 | $0.2136 | $0.2071 | $0.2200 |
| 2030 February | |||
| 2030-02-01 | $0.2120 | $0.2057 | $0.2184 |
| 2030-02-02 | $0.2133 | $0.2069 | $0.2197 |
| 2030-02-03 | $0.2121 | $0.2057 | $0.2185 |
| 2030-02-04 | $0.2106 | $0.2043 | $0.2169 |
| 2030-02-05 | $0.2091 | $0.2028 | $0.2154 |
| 2030-02-06 | $0.2076 | $0.2014 | $0.2139 |
| 2030-02-07 | $0.2089 | $0.2026 | $0.2151 |
| 2030-02-08 | $0.2101 | $0.2038 | $0.2164 |
| 2030-02-09 | $0.2089 | $0.2026 | $0.2151 |
| 2030-02-10 | $0.2089 | $0.2026 | $0.2151 |
| 2030-02-11 | $0.2083 | $0.2020 | $0.2145 |
| 2030-02-12 | $0.2095 | $0.2032 | $0.2158 |
| 2030-02-13 | $0.2080 | $0.2018 | $0.2142 |
| 2030-02-14 | $0.2080 | $0.2018 | $0.2142 |
| 2030-02-15 | $0.2083 | $0.2021 | $0.2146 |
| 2030-02-16 | $0.2092 | $0.2029 | $0.2155 |
| 2030-02-17 | $0.2077 | $0.2015 | $0.2140 |
| 2030-02-18 | $0.2062 | $0.2001 | $0.2124 |
| 2030-02-19 | $0.2059 | $0.1998 | $0.2121 |
| 2030-02-20 | $0.2045 | $0.1983 | $0.2106 |
| 2030-02-21 | $0.2057 | $0.1995 | $0.2119 |
| 2030-02-22 | $0.2042 | $0.1981 | $0.2104 |
| 2030-02-23 | $0.2031 | $0.1970 | $0.2092 |
| 2030-02-24 | $0.2017 | $0.1956 | $0.2077 |
| 2030-02-25 | $0.2029 | $0.1968 | $0.2089 |
| 2030-02-26 | $0.2017 | $0.1957 | $0.2078 |
| 2030-02-27 | $0.2003 | $0.1943 | $0.2063 |
| 2030-02-28 | $0.1989 | $0.1929 | $0.2049 |
| 2030 March | |||
| 2030-03-01 | $0.1975 | $0.1916 | $0.2034 |
| 2030-03-02 | $0.1986 | $0.1927 | $0.2046 |
| 2030-03-03 | $0.1998 | $0.1938 | $0.2058 |
| 2030-03-04 | $0.1987 | $0.1927 | $0.2046 |
| 2030-03-05 | $0.1987 | $0.1927 | $0.2046 |
| 2030-03-06 | $0.1981 | $0.1921 | $0.2040 |
| 2030-03-07 | $0.1993 | $0.1933 | $0.2052 |
| 2030-03-08 | $0.1978 | $0.1919 | $0.2038 |
| 2030-03-09 | $0.1978 | $0.1919 | $0.2038 |
| 2030-03-10 | $0.1981 | $0.1922 | $0.2041 |
| 2030-03-11 | $0.1990 | $0.1930 | $0.2049 |
| 2030-03-12 | $0.1976 | $0.1916 | $0.2035 |
| 2030-03-13 | $0.1962 | $0.1903 | $0.2020 |
| 2030-03-14 | $0.1959 | $0.1900 | $0.2018 |
| 2030-03-15 | $0.1945 | $0.1887 | $0.2003 |
| 2030-03-16 | $0.1956 | $0.1898 | $0.2015 |
| 2030-03-17 | $0.1942 | $0.1884 | $0.2001 |
| 2030-03-18 | $0.1932 | $0.1874 | $0.1990 |
| 2030-03-19 | $0.1918 | $0.1861 | $0.1976 |
| 2030-03-20 | $0.1929 | $0.1872 | $0.1987 |
| 2030-03-21 | $0.1919 | $0.1861 | $0.1976 |
| 2030-03-22 | $0.1905 | $0.1848 | $0.1962 |
| 2030-03-23 | $0.1892 | $0.1835 | $0.1948 |
| 2030-03-24 | $0.1878 | $0.1822 | $0.1935 |
| 2030-03-25 | $0.1889 | $0.1833 | $0.1946 |
| 2030-03-26 | $0.1900 | $0.1843 | $0.1957 |
| 2030-03-27 | $0.1890 | $0.1833 | $0.1946 |
| 2030-03-28 | $0.1890 | $0.1833 | $0.1946 |
| 2030-03-29 | $0.1884 | $0.1828 | $0.1941 |
| 2030-03-30 | $0.1895 | $0.1838 | $0.1952 |
| 2030-03-31 | $0.1882 | $0.1825 | $0.1938 |
| 2030 April | |||
| 2030-04-01 | $0.1882 | $0.1825 | $0.1938 |
| 2030-04-02 | $0.1884 | $0.1828 | $0.1941 |
| 2030-04-03 | $0.1892 | $0.1836 | $0.1949 |
| 2030-04-04 | $0.1879 | $0.1823 | $0.1935 |
| 2030-04-05 | $0.1866 | $0.1810 | $0.1922 |
| 2030-04-06 | $0.1863 | $0.1807 | $0.1919 |
| 2030-04-07 | $0.1850 | $0.1794 | $0.1905 |
| 2030-04-08 | $0.1861 | $0.1805 | $0.1916 |
| 2030-04-09 | $0.1847 | $0.1792 | $0.1903 |
| 2030-04-10 | $0.1837 | $0.1782 | $0.1893 |
| 2030-04-11 | $0.1824 | $0.1770 | $0.1879 |
| 2030-04-12 | $0.1835 | $0.1780 | $0.1890 |
| 2030-04-13 | $0.1825 | $0.1770 | $0.1880 |
| 2030-04-14 | $0.1812 | $0.1758 | $0.1866 |
| 2030-04-15 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-16 | $0.1787 | $0.1733 | $0.1840 |
| 2030-04-17 | $0.1797 | $0.1743 | $0.1851 |
| 2030-04-18 | $0.1808 | $0.1753 | $0.1862 |
| 2030-04-19 | $0.1797 | $0.1743 | $0.1851 |
| 2030-04-20 | $0.1797 | $0.1743 | $0.1851 |
| 2030-04-21 | $0.1792 | $0.1738 | $0.1846 |
| 2030-04-22 | $0.1802 | $0.1748 | $0.1857 |
| 2030-04-23 | $0.1790 | $0.1736 | $0.1843 |
| 2030-04-24 | $0.1790 | $0.1736 | $0.1843 |
| 2030-04-25 | $0.1792 | $0.1738 | $0.1846 |
| 2030-04-26 | $0.1800 | $0.1746 | $0.1854 |
| 2030-04-27 | $0.1787 | $0.1734 | $0.1841 |
| 2030-04-28 | $0.1775 | $0.1721 | $0.1828 |
| 2030-04-29 | $0.1772 | $0.1719 | $0.1825 |
| 2030-04-30 | $0.1759 | $0.1707 | $0.1812 |
| 2030 May | |||
| 2030-05-01 | $0.1770 | $0.1717 | $0.1823 |
| 2030-05-02 | $0.1757 | $0.1704 | $0.1810 |
| 2030-05-03 | $0.1748 | $0.1695 | $0.1800 |
| 2030-05-04 | $0.1735 | $0.1683 | $0.1787 |
| 2030-05-05 | $0.1745 | $0.1693 | $0.1798 |
| 2030-05-06 | $0.1736 | $0.1684 | $0.1788 |
| 2030-05-07 | $0.1723 | $0.1672 | $0.1775 |
| 2030-05-08 | $0.1711 | $0.1660 | $0.1763 |
| 2030-05-09 | $0.1699 | $0.1648 | $0.1750 |
| 2030-05-10 | $0.1709 | $0.1658 | $0.1760 |
| 2030-05-11 | $0.1719 | $0.1668 | $0.1771 |
| 2030-05-12 | $0.1709 | $0.1658 | $0.1761 |
| 2030-05-13 | $0.1709 | $0.1658 | $0.1761 |
| 2030-05-14 | $0.1704 | $0.1653 | $0.1755 |
| 2030-05-15 | $0.1714 | $0.1663 | $0.1766 |
| 2030-05-16 | $0.1702 | $0.1651 | $0.1753 |
| 2030-05-17 | $0.1702 | $0.1651 | $0.1753 |
| 2030-05-18 | $0.1705 | $0.1654 | $0.1756 |
| 2030-05-19 | $0.1712 | $0.1661 | $0.1763 |
| 2030-05-20 | $0.1700 | $0.1649 | $0.1751 |
| 2030-05-21 | $0.1688 | $0.1637 | $0.1738 |
| 2030-05-22 | $0.1685 | $0.1635 | $0.1736 |
| 2030-05-23 | $0.1673 | $0.1623 | $0.1724 |
| 2030-05-24 | $0.1683 | $0.1633 | $0.1734 |
| 2030-05-25 | $0.1671 | $0.1621 | $0.1721 |
| 2030-05-26 | $0.1662 | $0.1612 | $0.1712 |
| 2030-05-27 | $0.1650 | $0.1601 | $0.1700 |
| 2030-05-28 | $0.1660 | $0.1610 | $0.1710 |
| 2030-05-29 | $0.1651 | $0.1601 | $0.1700 |
| 2030-05-30 | $0.1639 | $0.1590 | $0.1688 |
| 2030-05-31 | $0.1628 | $0.1579 | $0.1676 |
| 2030 June | |||
| 2030-06-01 | $0.1616 | $0.1568 | $0.1665 |
| 2030-06-02 | $0.1626 | $0.1577 | $0.1674 |
| 2030-06-03 | $0.1635 | $0.1586 | $0.1684 |
| 2030-06-04 | $0.1626 | $0.1577 | $0.1675 |
| 2030-06-05 | $0.1626 | $0.1577 | $0.1675 |
| 2030-06-06 | $0.1621 | $0.1572 | $0.1670 |
| 2030-06-07 | $0.1631 | $0.1582 | $0.1679 |
| 2030-06-08 | $0.1619 | $0.1570 | $0.1668 |
| 2030-06-09 | $0.1619 | $0.1570 | $0.1668 |
| 2030-06-10 | $0.1621 | $0.1573 | $0.1670 |
| 2030-06-11 | $0.1628 | $0.1579 | $0.1677 |
| 2030-06-12 | $0.1617 | $0.1568 | $0.1665 |
| 2030-06-13 | $0.1605 | $0.1557 | $0.1653 |
| 2030-06-14 | $0.1603 | $0.1555 | $0.1651 |
| 2030-06-15 | $0.1592 | $0.1544 | $0.1639 |
| 2030-06-16 | $0.1601 | $0.1553 | $0.1649 |
| 2030-06-17 | $0.1590 | $0.1542 | $0.1637 |
| 2030-06-18 | $0.1581 | $0.1533 | $0.1628 |
| 2030-06-19 | $0.1570 | $0.1523 | $0.1617 |
| 2030-06-20 | $0.1579 | $0.1532 | $0.1626 |
| 2030-06-21 | $0.1570 | $0.1523 | $0.1617 |
| 2030-06-22 | $0.1559 | $0.1512 | $0.1606 |
| 2030-06-23 | $0.1548 | $0.1502 | $0.1595 |
| 2030-06-24 | $0.1537 | $0.1491 | $0.1583 |
| 2030-06-25 | $0.1546 | $0.1500 | $0.1593 |
| 2030-06-26 | $0.1555 | $0.1509 | $0.1602 |
| 2030-06-27 | $0.1546 | $0.1500 | $0.1593 |
| 2030-06-28 | $0.1546 | $0.1500 | $0.1593 |
| 2030-06-29 | $0.1542 | $0.1496 | $0.1588 |
| 2030-06-30 | $0.1551 | $0.1504 | $0.1597 |
| 2030 July | |||
| 2030-07-01 | $0.1540 | $0.1494 | $0.1586 |
| 2030-07-02 | $0.1540 | $0.1494 | $0.1586 |
| 2030-07-03 | $0.1542 | $0.1496 | $0.1588 |
| 2030-07-04 | $0.1549 | $0.1502 | $0.1595 |
| 2030-07-05 | $0.1538 | $0.1492 | $0.1584 |
| 2030-07-06 | $0.1527 | $0.1481 | $0.1573 |
| 2030-07-07 | $0.1525 | $0.1479 | $0.1570 |
| 2030-07-08 | $0.1514 | $0.1468 | $0.1559 |
| 2030-07-09 | $0.1523 | $0.1477 | $0.1568 |
| 2030-07-10 | $0.1512 | $0.1466 | $0.1557 |
| 2030-07-11 | $0.1504 | $0.1458 | $0.1549 |
| 2030-07-12 | $0.1493 | $0.1448 | $0.1538 |
| 2030-07-13 | $0.1502 | $0.1457 | $0.1547 |
| 2030-07-14 | $0.1493 | $0.1449 | $0.1538 |
| 2030-07-15 | $0.1483 | $0.1438 | $0.1527 |
| 2030-07-16 | $0.1472 | $0.1428 | $0.1517 |
| 2030-07-17 | $0.1462 | $0.1418 | $0.1506 |
| 2030-07-18 | $0.1471 | $0.1426 | $0.1515 |
| 2030-07-19 | $0.1479 | $0.1435 | $0.1524 |
| 2030-07-20 | $0.1471 | $0.1427 | $0.1515 |
| 2030-07-21 | $0.1471 | $0.1427 | $0.1515 |
| 2030-07-22 | $0.1466 | $0.1422 | $0.1510 |
| 2030-07-23 | $0.1475 | $0.1431 | $0.1519 |
| 2030-07-24 | $0.1465 | $0.1421 | $0.1508 |
| 2030-07-25 | $0.1465 | $0.1421 | $0.1508 |
| 2030-07-26 | $0.1467 | $0.1423 | $0.1511 |
| 2030-07-27 | $0.1473 | $0.1429 | $0.1517 |
| 2030-07-28 | $0.1463 | $0.1419 | $0.1506 |
| 2030-07-29 | $0.1452 | $0.1409 | $0.1496 |
| 2030-07-30 | $0.1450 | $0.1407 | $0.1494 |
| 2030-07-31 | $0.1440 | $0.1397 | $0.1483 |
| 2030 August | |||
| 2030-08-01 | $0.1448 | $0.1405 | $0.1492 |
| 2030-08-02 | $0.1438 | $0.1395 | $0.1481 |
| 2030-08-03 | $0.1430 | $0.1387 | $0.1473 |
| 2030-08-04 | $0.1420 | $0.1377 | $0.1463 |
| 2030-08-05 | $0.1428 | $0.1385 | $0.1471 |
| 2030-08-06 | $0.1420 | $0.1378 | $0.1463 |
| 2030-08-07 | $0.1410 | $0.1368 | $0.1453 |
| 2030-08-08 | $0.1400 | $0.1358 | $0.1442 |
| 2030-08-09 | $0.1390 | $0.1349 | $0.1432 |
| 2030-08-10 | $0.1399 | $0.1357 | $0.1441 |
| 2030-08-11 | $0.1407 | $0.1365 | $0.1449 |
| 2030-08-12 | $0.1399 | $0.1357 | $0.1441 |
| 2030-08-13 | $0.1399 | $0.1357 | $0.1441 |
| 2030-08-14 | $0.1395 | $0.1353 | $0.1437 |
| 2030-08-15 | $0.1403 | $0.1361 | $0.1445 |
| 2030-08-16 | $0.1393 | $0.1351 | $0.1435 |
| 2030-08-17 | $0.1393 | $0.1351 | $0.1435 |
| 2030-08-18 | $0.1395 | $0.1353 | $0.1437 |
| 2030-08-19 | $0.1401 | $0.1359 | $0.1443 |
| 2030-08-20 | $0.1391 | $0.1349 | $0.1433 |
| 2030-08-21 | $0.1381 | $0.1340 | $0.1423 |
| 2030-08-22 | $0.1379 | $0.1338 | $0.1421 |
| 2030-08-23 | $0.1369 | $0.1328 | $0.1410 |
| 2030-08-24 | $0.1377 | $0.1336 | $0.1419 |
| 2030-08-25 | $0.1368 | $0.1327 | $0.1409 |
| 2030-08-26 | $0.1360 | $0.1319 | $0.1401 |
| 2030-08-27 | $0.1351 | $0.1310 | $0.1391 |
| 2030-08-28 | $0.1358 | $0.1318 | $0.1399 |
| 2030-08-29 | $0.1351 | $0.1310 | $0.1391 |
| 2030-08-30 | $0.1341 | $0.1301 | $0.1382 |
| 2030-08-31 | $0.1332 | $0.1292 | $0.1372 |
| 2030 September | |||
| 2030-09-01 | $0.1323 | $0.1283 | $0.1362 |
| 2030-09-02 | $0.1330 | $0.1290 | $0.1370 |
| 2030-09-03 | $0.1338 | $0.1298 | $0.1378 |
| 2030-09-04 | $0.1330 | $0.1290 | $0.1370 |
| 2030-09-05 | $0.1330 | $0.1290 | $0.1370 |
| 2030-09-06 | $0.1327 | $0.1287 | $0.1366 |
| 2030-09-07 | $0.1334 | $0.1294 | $0.1374 |
| 2030-09-08 | $0.1325 | $0.1285 | $0.1365 |
| 2030-09-09 | $0.1325 | $0.1285 | $0.1365 |
| 2030-09-10 | $0.1327 | $0.1287 | $0.1367 |
| 2030-09-11 | $0.1332 | $0.1292 | $0.1372 |
| 2030-09-12 | $0.1323 | $0.1283 | $0.1363 |
| 2030-09-13 | $0.1314 | $0.1274 | $0.1353 |
| 2030-09-14 | $0.1312 | $0.1272 | $0.1351 |
| 2030-09-15 | $0.1302 | $0.1263 | $0.1341 |
| 2030-09-16 | $0.1310 | $0.1271 | $0.1349 |
| 2030-09-17 | $0.1301 | $0.1262 | $0.1340 |
| 2030-09-18 | $0.1294 | $0.1255 | $0.1332 |
| 2030-09-19 | $0.1285 | $0.1246 | $0.1323 |
| 2030-09-20 | $0.1292 | $0.1253 | $0.1331 |
| 2030-09-21 | $0.1285 | $0.1246 | $0.1323 |
| 2030-09-22 | $0.1276 | $0.1238 | $0.1314 |
| 2030-09-23 | $0.1267 | $0.1229 | $0.1305 |
| 2030-09-24 | $0.1258 | $0.1220 | $0.1296 |