Current 600918 price: $6.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.475 | $5.311 | $5.639 |
| 2026-01-02 | $5.436 | $5.273 | $5.599 |
| 2026-01-03 | $5.398 | $5.236 | $5.560 |
| 2026-01-04 | $5.430 | $5.267 | $5.592 |
| 2026-01-05 | $5.461 | $5.298 | $5.625 |
| 2026-01-06 | $5.430 | $5.267 | $5.593 |
| 2026-01-07 | $5.430 | $5.267 | $5.593 |
| 2026-01-08 | $5.414 | $5.252 | $5.577 |
| 2026-01-09 | $5.446 | $5.283 | $5.609 |
| 2026-01-10 | $5.407 | $5.245 | $5.570 |
| 2026-01-11 | $5.407 | $5.245 | $5.570 |
| 2026-01-12 | $5.415 | $5.253 | $5.578 |
| 2026-01-13 | $5.438 | $5.275 | $5.602 |
| 2026-01-14 | $5.400 | $5.238 | $5.562 |
| 2026-01-15 | $5.362 | $5.201 | $5.523 |
| 2026-01-16 | $5.354 | $5.193 | $5.514 |
| 2026-01-17 | $5.316 | $5.156 | $5.475 |
| 2026-01-18 | $5.347 | $5.187 | $5.507 |
| 2026-01-19 | $5.309 | $5.150 | $5.468 |
| 2026-01-20 | $5.280 | $5.122 | $5.439 |
| 2026-01-21 | $5.243 | $5.085 | $5.400 |
| 2026-01-22 | $5.274 | $5.115 | $5.432 |
| 2026-01-23 | $5.244 | $5.087 | $5.402 |
| 2026-01-24 | $5.207 | $5.051 | $5.363 |
| 2026-01-25 | $5.171 | $5.015 | $5.326 |
| 2026-01-26 | $5.134 | $4.980 | $5.288 |
| 2026-01-27 | $5.164 | $5.009 | $5.319 |
| 2026-01-28 | $5.194 | $5.039 | $5.350 |
| 2026-01-29 | $5.165 | $5.010 | $5.319 |
| 2026-01-30 | $5.165 | $5.010 | $5.319 |
| 2026-01-31 | $5.150 | $4.995 | $5.304 |
| 2026 February | |||
| 2026-02-01 | $5.180 | $5.024 | $5.335 |
| 2026-02-02 | $5.143 | $4.989 | $5.297 |
| 2026-02-03 | $5.143 | $4.989 | $5.297 |
| 2026-02-04 | $5.151 | $4.996 | $5.305 |
| 2026-02-05 | $5.173 | $5.017 | $5.328 |
| 2026-02-06 | $5.136 | $4.982 | $5.290 |
| 2026-02-07 | $5.100 | $4.947 | $5.253 |
| 2026-02-08 | $5.092 | $4.939 | $5.245 |
| 2026-02-09 | $5.056 | $4.904 | $5.208 |
| 2026-02-10 | $5.086 | $4.933 | $5.238 |
| 2026-02-11 | $5.050 | $4.898 | $5.201 |
| 2026-02-12 | $5.022 | $4.871 | $5.173 |
| 2026-02-13 | $4.986 | $4.837 | $5.136 |
| 2026-02-14 | $5.016 | $4.865 | $5.166 |
| 2026-02-15 | $4.988 | $4.838 | $5.138 |
| 2026-02-16 | $4.953 | $4.804 | $5.101 |
| 2026-02-17 | $4.918 | $4.770 | $5.065 |
| 2026-02-18 | $4.883 | $4.736 | $5.029 |
| 2026-02-19 | $4.912 | $4.764 | $5.059 |
| 2026-02-20 | $4.941 | $4.792 | $5.089 |
| 2026-02-21 | $4.912 | $4.765 | $5.059 |
| 2026-02-22 | $4.912 | $4.765 | $5.059 |
| 2026-02-23 | $4.898 | $4.751 | $5.045 |
| 2026-02-24 | $4.927 | $4.779 | $5.074 |
| 2026-02-25 | $4.892 | $4.745 | $5.038 |
| 2026-02-26 | $4.892 | $4.745 | $5.038 |
| 2026-02-27 | $4.899 | $4.752 | $5.046 |
| 2026-02-28 | $4.920 | $4.772 | $5.067 |
| 2026 March | |||
| 2026-03-01 | $4.885 | $4.738 | $5.031 |
| 2026-03-02 | $4.850 | $4.705 | $4.996 |
| 2026-03-03 | $4.843 | $4.698 | $4.988 |
| 2026-03-04 | $4.809 | $4.665 | $4.953 |
| 2026-03-05 | $4.837 | $4.692 | $4.982 |
| 2026-03-06 | $4.803 | $4.659 | $4.947 |
| 2026-03-07 | $4.777 | $4.633 | $4.920 |
| 2026-03-08 | $4.743 | $4.600 | $4.885 |
| 2026-03-09 | $4.771 | $4.627 | $4.914 |
| 2026-03-10 | $4.744 | $4.602 | $4.886 |
| 2026-03-11 | $4.711 | $4.569 | $4.852 |
| 2026-03-12 | $4.677 | $4.537 | $4.818 |
| 2026-03-13 | $4.644 | $4.505 | $4.784 |
| 2026-03-14 | $4.672 | $4.531 | $4.812 |
| 2026-03-15 | $4.699 | $4.558 | $4.840 |
| 2026-03-16 | $4.672 | $4.532 | $4.812 |
| 2026-03-17 | $4.672 | $4.532 | $4.812 |
| 2026-03-18 | $4.658 | $4.519 | $4.798 |
| 2026-03-19 | $4.686 | $4.545 | $4.826 |
| 2026-03-20 | $4.653 | $4.513 | $4.792 |
| 2026-03-21 | $4.653 | $4.513 | $4.792 |
| 2026-03-22 | $4.659 | $4.519 | $4.799 |
| 2026-03-23 | $4.679 | $4.539 | $4.820 |
| 2026-03-24 | $4.646 | $4.507 | $4.785 |
| 2026-03-25 | $4.613 | $4.475 | $4.752 |
| 2026-03-26 | $4.606 | $4.468 | $4.745 |
| 2026-03-27 | $4.574 | $4.436 | $4.711 |
| 2026-03-28 | $4.601 | $4.463 | $4.739 |
| 2026-03-29 | $4.568 | $4.431 | $4.705 |
| 2026-03-30 | $4.543 | $4.407 | $4.679 |
| 2026-03-31 | $4.511 | $4.376 | $4.646 |
| 2026 April | |||
| 2026-04-01 | $4.537 | $4.401 | $4.673 |
| 2026-04-02 | $4.512 | $4.377 | $4.648 |
| 2026-04-03 | $4.480 | $4.346 | $4.615 |
| 2026-04-04 | $4.449 | $4.315 | $4.582 |
| 2026-04-05 | $4.417 | $4.285 | $4.550 |
| 2026-04-06 | $4.443 | $4.310 | $4.576 |
| 2026-04-07 | $4.469 | $4.335 | $4.603 |
| 2026-04-08 | $4.444 | $4.310 | $4.577 |
| 2026-04-09 | $4.444 | $4.310 | $4.577 |
| 2026-04-10 | $4.431 | $4.298 | $4.564 |
| 2026-04-11 | $4.457 | $4.323 | $4.590 |
| 2026-04-12 | $4.425 | $4.292 | $4.558 |
| 2026-04-13 | $4.425 | $4.292 | $4.558 |
| 2026-04-14 | $4.431 | $4.299 | $4.564 |
| 2026-04-15 | $4.450 | $4.317 | $4.584 |
| 2026-04-16 | $4.419 | $4.286 | $4.552 |
| 2026-04-17 | $4.388 | $4.256 | $4.519 |
| 2026-04-18 | $4.381 | $4.250 | $4.513 |
| 2026-04-19 | $4.350 | $4.220 | $4.481 |
| 2026-04-20 | $4.376 | $4.244 | $4.507 |
| 2026-04-21 | $4.345 | $4.214 | $4.475 |
| 2026-04-22 | $4.321 | $4.191 | $4.451 |
| 2026-04-23 | $4.290 | $4.162 | $4.419 |
| 2026-04-24 | $4.316 | $4.186 | $4.445 |
| 2026-04-25 | $4.292 | $4.163 | $4.420 |
| 2026-04-26 | $4.261 | $4.133 | $4.389 |
| 2026-04-27 | $4.231 | $4.104 | $4.358 |
| 2026-04-28 | $4.201 | $4.075 | $4.327 |
| 2026-04-29 | $4.226 | $4.099 | $4.353 |
| 2026-04-30 | $4.251 | $4.123 | $4.378 |
| 2026 May | |||
| 2026-05-01 | $4.226 | $4.100 | $4.353 |
| 2026-05-02 | $4.226 | $4.100 | $4.353 |
| 2026-05-03 | $4.214 | $4.088 | $4.340 |
| 2026-05-04 | $4.239 | $4.112 | $4.366 |
| 2026-05-05 | $4.209 | $4.083 | $4.335 |
| 2026-05-06 | $4.209 | $4.083 | $4.335 |
| 2026-05-07 | $4.215 | $4.088 | $4.341 |
| 2026-05-08 | $4.233 | $4.106 | $4.360 |
| 2026-05-09 | $4.203 | $4.077 | $4.329 |
| 2026-05-10 | $4.173 | $4.048 | $4.298 |
| 2026-05-11 | $4.167 | $4.042 | $4.292 |
| 2026-05-12 | $4.137 | $4.013 | $4.262 |
| 2026-05-13 | $4.162 | $4.037 | $4.287 |
| 2026-05-14 | $4.132 | $4.008 | $4.256 |
| 2026-05-15 | $4.110 | $3.986 | $4.233 |
| 2026-05-16 | $4.081 | $3.958 | $4.203 |
| 2026-05-17 | $4.105 | $3.981 | $4.228 |
| 2026-05-18 | $4.082 | $3.959 | $4.204 |
| 2026-05-19 | $4.053 | $3.931 | $4.175 |
| 2026-05-20 | $4.024 | $3.904 | $4.145 |
| 2026-05-21 | $3.996 | $3.876 | $4.116 |
| 2026-05-22 | $4.019 | $3.899 | $4.140 |
| 2026-05-23 | $4.043 | $3.922 | $4.164 |
| 2026-05-24 | $4.020 | $3.899 | $4.140 |
| 2026-05-25 | $4.020 | $3.899 | $4.140 |
| 2026-05-26 | $4.008 | $3.888 | $4.128 |
| 2026-05-27 | $4.032 | $3.911 | $4.153 |
| 2026-05-28 | $4.003 | $3.883 | $4.123 |
| 2026-05-29 | $4.003 | $3.883 | $4.123 |
| 2026-05-30 | $4.009 | $3.889 | $4.129 |
| 2026-05-31 | $4.026 | $3.905 | $4.147 |
| 2026 June | |||
| 2026-06-01 | $3.997 | $3.878 | $4.117 |
| 2026-06-02 | $3.969 | $3.850 | $4.088 |
| 2026-06-03 | $3.963 | $3.844 | $4.082 |
| 2026-06-04 | $3.935 | $3.817 | $4.053 |
| 2026-06-05 | $3.958 | $3.840 | $4.077 |
| 2026-06-06 | $3.930 | $3.812 | $4.048 |
| 2026-06-07 | $3.909 | $3.792 | $4.026 |
| 2026-06-08 | $3.881 | $3.765 | $3.998 |
| 2026-06-09 | $3.904 | $3.787 | $4.021 |
| 2026-06-10 | $3.882 | $3.766 | $3.999 |
| 2026-06-11 | $3.855 | $3.739 | $3.970 |
| 2026-06-12 | $3.828 | $3.713 | $3.943 |
| 2026-06-13 | $3.801 | $3.687 | $3.915 |
| 2026-06-14 | $3.823 | $3.708 | $3.938 |
| 2026-06-15 | $3.845 | $3.730 | $3.961 |
| 2026-06-16 | $3.823 | $3.708 | $3.938 |
| 2026-06-17 | $3.823 | $3.708 | $3.938 |
| 2026-06-18 | $3.812 | $3.698 | $3.926 |
| 2026-06-19 | $3.835 | $3.719 | $3.950 |
| 2026-06-20 | $3.807 | $3.693 | $3.922 |
| 2026-06-21 | $3.807 | $3.693 | $3.922 |
| 2026-06-22 | $3.813 | $3.698 | $3.927 |
| 2026-06-23 | $3.829 | $3.714 | $3.944 |
| 2026-06-24 | $3.802 | $3.688 | $3.916 |
| 2026-06-25 | $3.775 | $3.662 | $3.888 |
| 2026-06-26 | $3.770 | $3.656 | $3.883 |
| 2026-06-27 | $3.743 | $3.631 | $3.855 |
| 2026-06-28 | $3.765 | $3.652 | $3.878 |
| 2026-06-29 | $3.738 | $3.626 | $3.850 |
| 2026-06-30 | $3.718 | $3.606 | $3.829 |
| 2026 July | |||
| 2026-07-01 | $3.691 | $3.581 | $3.802 |
| 2026-07-02 | $3.713 | $3.602 | $3.824 |
| 2026-07-03 | $3.692 | $3.582 | $3.803 |
| 2026-07-04 | $3.666 | $3.556 | $3.776 |
| 2026-07-05 | $3.641 | $3.531 | $3.750 |
| 2026-07-06 | $3.615 | $3.506 | $3.723 |
| 2026-07-07 | $3.636 | $3.527 | $3.745 |
| 2026-07-08 | $3.657 | $3.548 | $3.767 |
| 2026-07-09 | $3.636 | $3.527 | $3.745 |
| 2026-07-10 | $3.636 | $3.527 | $3.745 |
| 2026-07-11 | $3.626 | $3.517 | $3.735 |
| 2026-07-12 | $3.647 | $3.538 | $3.756 |
| 2026-07-13 | $3.621 | $3.513 | $3.730 |
| 2026-07-14 | $3.621 | $3.513 | $3.730 |
| 2026-07-15 | $3.626 | $3.518 | $3.735 |
| 2026-07-16 | $3.642 | $3.533 | $3.751 |
| 2026-07-17 | $3.616 | $3.508 | $3.725 |
| 2026-07-18 | $3.591 | $3.483 | $3.698 |
| 2026-07-19 | $3.585 | $3.478 | $3.693 |
| 2026-07-20 | $3.560 | $3.453 | $3.667 |
| 2026-07-21 | $3.581 | $3.473 | $3.688 |
| 2026-07-22 | $3.555 | $3.449 | $3.662 |
| 2026-07-23 | $3.536 | $3.430 | $3.642 |
| 2026-07-24 | $3.511 | $3.406 | $3.616 |
| 2026-07-25 | $3.532 | $3.426 | $3.637 |
| 2026-07-26 | $3.512 | $3.407 | $3.617 |
| 2026-07-27 | $3.487 | $3.382 | $3.592 |
| 2026-07-28 | $3.463 | $3.359 | $3.566 |
| 2026-07-29 | $3.438 | $3.335 | $3.541 |
| 2026-07-30 | $3.458 | $3.354 | $3.562 |
| 2026-07-31 | $3.479 | $3.374 | $3.583 |
| 2026 August | |||
| 2026-08-01 | $3.459 | $3.355 | $3.562 |
| 2026-08-02 | $3.459 | $3.355 | $3.562 |
| 2026-08-03 | $3.448 | $3.345 | $3.552 |
| 2026-08-04 | $3.469 | $3.365 | $3.573 |
| 2026-08-05 | $3.444 | $3.341 | $3.547 |
| 2026-08-06 | $3.444 | $3.341 | $3.547 |
| 2026-08-07 | $3.449 | $3.346 | $3.553 |
| 2026-08-08 | $3.464 | $3.360 | $3.568 |
| 2026-08-09 | $3.439 | $3.336 | $3.543 |
| 2026-08-10 | $3.415 | $3.313 | $3.517 |
| 2026-08-11 | $3.410 | $3.308 | $3.512 |
| 2026-08-12 | $3.386 | $3.284 | $3.487 |
| 2026-08-13 | $3.406 | $3.304 | $3.508 |
| 2026-08-14 | $3.382 | $3.280 | $3.483 |
| 2026-08-15 | $3.363 | $3.262 | $3.464 |
| 2026-08-16 | $3.339 | $3.239 | $3.439 |
| 2026-08-17 | $3.359 | $3.258 | $3.460 |
| 2026-08-18 | $3.340 | $3.240 | $3.441 |
| 2026-08-19 | $3.317 | $3.217 | $3.416 |
| 2026-08-20 | $3.293 | $3.194 | $3.392 |
| 2026-08-21 | $3.270 | $3.172 | $3.368 |
| 2026-08-22 | $3.289 | $3.191 | $3.388 |
| 2026-08-23 | $3.309 | $3.209 | $3.408 |
| 2026-08-24 | $3.289 | $3.191 | $3.388 |
| 2026-08-25 | $3.289 | $3.191 | $3.388 |
| 2026-08-26 | $3.280 | $3.182 | $3.378 |
| 2026-08-27 | $3.299 | $3.200 | $3.398 |
| 2026-08-28 | $3.276 | $3.178 | $3.374 |
| 2026-08-29 | $3.276 | $3.178 | $3.374 |
| 2026-08-30 | $3.280 | $3.182 | $3.379 |
| 2026-08-31 | $3.295 | $3.196 | $3.393 |
| 2026 September | |||
| 2026-09-01 | $3.271 | $3.173 | $3.369 |
| 2026-09-02 | $3.248 | $3.151 | $3.345 |
| 2026-09-03 | $3.243 | $3.146 | $3.341 |
| 2026-09-04 | $3.220 | $3.124 | $3.317 |
| 2026-09-05 | $3.239 | $3.142 | $3.336 |
| 2026-09-06 | $3.216 | $3.120 | $3.313 |
| 2026-09-07 | $3.199 | $3.103 | $3.295 |
| 2026-09-08 | $3.176 | $3.081 | $3.271 |
| 2026-09-09 | $3.195 | $3.099 | $3.291 |
| 2026-09-10 | $3.177 | $3.082 | $3.272 |
| 2026-09-11 | $3.154 | $3.060 | $3.249 |
| 2026-09-12 | $3.132 | $3.038 | $3.226 |
| 2026-09-13 | $3.110 | $3.017 | $3.203 |
| 2026-09-14 | $3.128 | $3.035 | $3.222 |
| 2026-09-15 | $3.147 | $3.052 | $3.241 |
| 2026-09-16 | $3.129 | $3.035 | $3.222 |
| 2026-09-17 | $3.129 | $3.035 | $3.222 |
| 2026-09-18 | $3.120 | $3.026 | $3.213 |
| 2026-09-19 | $3.138 | $3.044 | $3.232 |
| 2026-09-20 | $3.116 | $3.022 | $3.209 |
| 2026-09-21 | $3.116 | $3.022 | $3.209 |
| 2026-09-22 | $3.120 | $3.027 | $3.214 |
| 2026-09-23 | $3.134 | $3.040 | $3.228 |
| 2026-09-24 | $3.111 | $3.018 | $3.205 |
| 2026-09-25 | $3.089 | $2.997 | $3.182 |