Current 600961 price: $14.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.46 | $23.73 | $25.20 |
| 2026-01-02 | $24.88 | $24.13 | $25.62 |
| 2026-01-03 | $24.56 | $23.83 | $25.30 |
| 2026-01-04 | $24.23 | $23.50 | $24.95 |
| 2026-01-05 | $24.64 | $23.90 | $25.38 |
| 2026-01-06 | $24.70 | $23.96 | $25.45 |
| 2026-01-07 | $24.72 | $23.98 | $25.46 |
| 2026-01-08 | $24.77 | $24.03 | $25.52 |
| 2026-01-09 | $25.11 | $24.36 | $25.86 |
| 2026-01-10 | $25.53 | $24.77 | $26.30 |
| 2026-01-11 | $25.20 | $24.44 | $25.96 |
| 2026-01-12 | $24.86 | $24.11 | $25.60 |
| 2026-01-13 | $24.52 | $23.78 | $25.25 |
| 2026-01-14 | $24.18 | $23.46 | $24.91 |
| 2026-01-15 | $24.59 | $23.85 | $25.33 |
| 2026-01-16 | $24.56 | $23.82 | $25.30 |
| 2026-01-17 | $24.97 | $24.22 | $25.72 |
| 2026-01-18 | $25.40 | $24.63 | $26.16 |
| 2026-01-19 | $25.82 | $25.05 | $26.60 |
| 2026-01-20 | $26.26 | $25.47 | $27.05 |
| 2026-01-21 | $25.90 | $25.13 | $26.68 |
| 2026-01-22 | $26.34 | $25.55 | $27.13 |
| 2026-01-23 | $26.55 | $25.76 | $27.35 |
| 2026-01-24 | $27.00 | $26.19 | $27.81 |
| 2026-01-25 | $27.46 | $26.64 | $28.28 |
| 2026-01-26 | $27.11 | $26.30 | $27.93 |
| 2026-01-27 | $26.74 | $25.94 | $27.54 |
| 2026-01-28 | $27.19 | $26.38 | $28.01 |
| 2026-01-29 | $27.27 | $26.45 | $28.09 |
| 2026-01-30 | $27.29 | $26.47 | $28.11 |
| 2026-01-31 | $27.34 | $26.52 | $28.16 |
| 2026 February | |||
| 2026-02-01 | $27.72 | $26.88 | $28.55 |
| 2026-02-02 | $28.18 | $27.34 | $29.03 |
| 2026-02-03 | $27.81 | $26.98 | $28.65 |
| 2026-02-04 | $27.44 | $26.61 | $28.26 |
| 2026-02-05 | $27.06 | $26.25 | $27.87 |
| 2026-02-06 | $26.69 | $25.89 | $27.49 |
| 2026-02-07 | $27.14 | $26.33 | $27.96 |
| 2026-02-08 | $27.11 | $26.29 | $27.92 |
| 2026-02-09 | $27.57 | $26.74 | $28.39 |
| 2026-02-10 | $28.03 | $27.19 | $28.87 |
| 2026-02-11 | $28.51 | $27.65 | $29.36 |
| 2026-02-12 | $28.99 | $28.12 | $29.86 |
| 2026-02-13 | $28.59 | $27.73 | $29.45 |
| 2026-02-14 | $29.07 | $28.20 | $29.95 |
| 2026-02-15 | $29.31 | $28.43 | $30.19 |
| 2026-02-16 | $29.81 | $28.91 | $30.70 |
| 2026-02-17 | $30.31 | $29.40 | $31.22 |
| 2026-02-18 | $29.93 | $29.03 | $30.82 |
| 2026-02-19 | $29.52 | $28.63 | $30.40 |
| 2026-02-20 | $30.02 | $29.12 | $30.92 |
| 2026-02-21 | $30.10 | $29.20 | $31.00 |
| 2026-02-22 | $30.12 | $29.22 | $31.02 |
| 2026-02-23 | $30.18 | $29.28 | $31.09 |
| 2026-02-24 | $30.59 | $29.68 | $31.51 |
| 2026-02-25 | $31.11 | $30.18 | $32.04 |
| 2026-02-26 | $30.70 | $29.78 | $31.62 |
| 2026-02-27 | $30.28 | $29.37 | $31.19 |
| 2026-02-28 | $29.87 | $28.97 | $30.77 |
| 2026 March | |||
| 2026-03-01 | $29.46 | $28.58 | $30.35 |
| 2026-03-02 | $29.96 | $29.06 | $30.86 |
| 2026-03-03 | $29.92 | $29.02 | $30.82 |
| 2026-03-04 | $30.43 | $29.51 | $31.34 |
| 2026-03-05 | $30.94 | $30.01 | $31.87 |
| 2026-03-06 | $31.46 | $30.52 | $32.41 |
| 2026-03-07 | $32.00 | $31.04 | $32.95 |
| 2026-03-08 | $31.56 | $30.61 | $32.51 |
| 2026-03-09 | $32.09 | $31.13 | $33.06 |
| 2026-03-10 | $32.35 | $31.38 | $33.32 |
| 2026-03-11 | $32.90 | $31.91 | $33.89 |
| 2026-03-12 | $33.45 | $32.45 | $34.46 |
| 2026-03-13 | $33.03 | $32.04 | $34.02 |
| 2026-03-14 | $32.58 | $31.60 | $33.56 |
| 2026-03-15 | $33.13 | $32.14 | $34.13 |
| 2026-03-16 | $33.22 | $32.23 | $34.22 |
| 2026-03-17 | $33.25 | $32.25 | $34.24 |
| 2026-03-18 | $33.31 | $32.31 | $34.31 |
| 2026-03-19 | $33.77 | $32.76 | $34.78 |
| 2026-03-20 | $34.34 | $33.31 | $35.37 |
| 2026-03-21 | $33.89 | $32.87 | $34.90 |
| 2026-03-22 | $33.43 | $32.42 | $34.43 |
| 2026-03-23 | $32.97 | $31.98 | $33.96 |
| 2026-03-24 | $32.52 | $31.55 | $33.50 |
| 2026-03-25 | $33.07 | $32.08 | $34.06 |
| 2026-03-26 | $33.03 | $32.04 | $34.02 |
| 2026-03-27 | $33.58 | $32.58 | $34.59 |
| 2026-03-28 | $34.15 | $33.13 | $35.18 |
| 2026-03-29 | $34.73 | $33.69 | $35.77 |
| 2026-03-30 | $35.32 | $34.26 | $36.38 |
| 2026-03-31 | $34.83 | $33.79 | $35.88 |
| 2026 April | |||
| 2026-04-01 | $35.42 | $34.36 | $36.49 |
| 2026-04-02 | $35.71 | $34.64 | $36.78 |
| 2026-04-03 | $36.31 | $35.22 | $37.40 |
| 2026-04-04 | $36.93 | $35.82 | $38.03 |
| 2026-04-05 | $36.46 | $35.37 | $37.55 |
| 2026-04-06 | $35.96 | $34.88 | $37.04 |
| 2026-04-07 | $36.57 | $35.47 | $37.67 |
| 2026-04-08 | $36.67 | $35.57 | $37.77 |
| 2026-04-09 | $36.70 | $35.60 | $37.80 |
| 2026-04-10 | $36.77 | $35.67 | $37.87 |
| 2026-04-11 | $37.27 | $36.15 | $38.39 |
| 2026-04-12 | $37.90 | $36.77 | $39.04 |
| 2026-04-13 | $37.41 | $36.28 | $38.53 |
| 2026-04-14 | $36.90 | $35.79 | $38.00 |
| 2026-04-15 | $36.39 | $35.30 | $37.48 |
| 2026-04-16 | $35.90 | $34.82 | $36.97 |
| 2026-04-17 | $36.50 | $35.41 | $37.60 |
| 2026-04-18 | $36.45 | $35.36 | $37.55 |
| 2026-04-19 | $37.07 | $35.96 | $38.18 |
| 2026-04-20 | $37.70 | $36.57 | $38.83 |
| 2026-04-21 | $38.33 | $37.18 | $39.48 |
| 2026-04-22 | $38.98 | $37.81 | $40.15 |
| 2026-04-23 | $38.45 | $37.30 | $39.60 |
| 2026-04-24 | $39.10 | $37.93 | $40.27 |
| 2026-04-25 | $39.42 | $38.23 | $40.60 |
| 2026-04-26 | $40.08 | $38.88 | $41.28 |
| 2026-04-27 | $40.76 | $39.54 | $41.98 |
| 2026-04-28 | $40.24 | $39.04 | $41.45 |
| 2026-04-29 | $39.70 | $38.51 | $40.89 |
| 2026-04-30 | $40.37 | $39.16 | $41.58 |
| 2026 May | |||
| 2026-05-01 | $40.48 | $39.26 | $41.69 |
| 2026-05-02 | $40.51 | $39.29 | $41.72 |
| 2026-05-03 | $40.59 | $39.37 | $41.81 |
| 2026-05-04 | $41.14 | $39.91 | $42.38 |
| 2026-05-05 | $41.84 | $40.58 | $43.09 |
| 2026-05-06 | $41.29 | $40.05 | $42.53 |
| 2026-05-07 | $40.72 | $39.50 | $41.95 |
| 2026-05-08 | $40.17 | $38.96 | $41.37 |
| 2026-05-09 | $39.62 | $38.43 | $40.81 |
| 2026-05-10 | $40.29 | $39.08 | $41.50 |
| 2026-05-11 | $40.24 | $39.03 | $41.44 |
| 2026-05-12 | $40.92 | $39.69 | $42.15 |
| 2026-05-13 | $41.61 | $40.36 | $42.86 |
| 2026-05-14 | $42.31 | $41.04 | $43.58 |
| 2026-05-15 | $43.03 | $41.74 | $44.32 |
| 2026-05-16 | $42.44 | $41.17 | $43.71 |
| 2026-05-17 | $43.16 | $41.86 | $44.45 |
| 2026-05-18 | $43.51 | $42.20 | $44.81 |
| 2026-05-19 | $44.24 | $42.91 | $45.57 |
| 2026-05-20 | $44.99 | $43.64 | $46.34 |
| 2026-05-21 | $44.42 | $43.09 | $45.75 |
| 2026-05-22 | $43.82 | $42.50 | $45.13 |
| 2026-05-23 | $44.56 | $43.22 | $45.89 |
| 2026-05-24 | $44.68 | $43.34 | $46.02 |
| 2026-05-25 | $44.71 | $43.37 | $46.05 |
| 2026-05-26 | $44.80 | $43.46 | $46.14 |
| 2026-05-27 | $45.41 | $44.05 | $46.77 |
| 2026-05-28 | $46.18 | $44.79 | $47.56 |
| 2026-05-29 | $45.57 | $44.21 | $46.94 |
| 2026-05-30 | $44.95 | $43.60 | $46.30 |
| 2026-05-31 | $44.34 | $43.01 | $45.67 |
| 2026 June | |||
| 2026-06-01 | $43.73 | $42.42 | $45.05 |
| 2026-06-02 | $44.47 | $43.14 | $45.81 |
| 2026-06-03 | $44.41 | $43.08 | $45.75 |
| 2026-06-04 | $45.16 | $43.81 | $46.52 |
| 2026-06-05 | $45.93 | $44.55 | $47.31 |
| 2026-06-06 | $46.70 | $45.30 | $48.10 |
| 2026-06-07 | $47.49 | $46.07 | $48.92 |
| 2026-06-08 | $46.85 | $45.44 | $48.25 |
| 2026-06-09 | $47.64 | $46.21 | $49.07 |
| 2026-06-10 | $48.02 | $46.58 | $49.46 |
| 2026-06-11 | $48.83 | $47.37 | $50.30 |
| 2026-06-12 | $49.66 | $48.17 | $51.15 |
| 2026-06-13 | $49.03 | $47.56 | $50.50 |
| 2026-06-14 | $48.36 | $46.91 | $49.81 |
| 2026-06-15 | $49.18 | $47.71 | $50.66 |
| 2026-06-16 | $49.32 | $47.84 | $50.79 |
| 2026-06-17 | $49.35 | $47.87 | $50.83 |
| 2026-06-18 | $49.45 | $47.97 | $50.93 |
| 2026-06-19 | $50.12 | $48.62 | $51.63 |
| 2026-06-20 | $50.97 | $49.44 | $52.50 |
| 2026-06-21 | $50.30 | $48.79 | $51.81 |
| 2026-06-22 | $49.62 | $48.13 | $51.11 |
| 2026-06-23 | $48.94 | $47.47 | $50.41 |
| 2026-06-24 | $48.27 | $46.83 | $49.72 |
| 2026-06-25 | $49.09 | $47.62 | $50.56 |
| 2026-06-26 | $49.02 | $47.55 | $50.49 |
| 2026-06-27 | $49.85 | $48.36 | $51.35 |
| 2026-06-28 | $50.69 | $49.17 | $52.22 |
| 2026-06-29 | $51.55 | $50.00 | $53.10 |
| 2026-06-30 | $52.42 | $50.85 | $53.99 |
| 2026 July | |||
| 2026-07-01 | $51.71 | $50.16 | $53.26 |
| 2026-07-02 | $52.58 | $51.00 | $54.16 |
| 2026-07-03 | $53.01 | $51.42 | $54.60 |
| 2026-07-04 | $53.90 | $52.29 | $55.52 |
| 2026-07-05 | $54.81 | $53.17 | $56.46 |
| 2026-07-06 | $54.12 | $52.50 | $55.74 |
| 2026-07-07 | $53.38 | $51.78 | $54.98 |
| 2026-07-08 | $54.29 | $52.66 | $55.91 |
| 2026-07-09 | $54.43 | $52.80 | $56.07 |
| 2026-07-10 | $54.47 | $52.84 | $56.11 |
| 2026-07-11 | $54.58 | $52.95 | $56.22 |
| 2026-07-12 | $55.33 | $53.67 | $56.99 |
| 2026-07-13 | $56.26 | $54.57 | $57.95 |
| 2026-07-14 | $55.52 | $53.86 | $57.19 |
| 2026-07-15 | $54.77 | $53.12 | $56.41 |
| 2026-07-16 | $54.02 | $52.40 | $55.64 |
| 2026-07-17 | $53.28 | $51.69 | $54.88 |
| 2026-07-18 | $54.18 | $52.56 | $55.81 |
| 2026-07-19 | $54.11 | $52.49 | $55.73 |
| 2026-07-20 | $55.03 | $53.38 | $56.68 |
| 2026-07-21 | $55.96 | $54.28 | $57.63 |
| 2026-07-22 | $56.90 | $55.19 | $58.61 |
| 2026-07-23 | $57.86 | $56.13 | $59.60 |
| 2026-07-24 | $57.07 | $55.36 | $58.79 |
| 2026-07-25 | $58.04 | $56.30 | $59.78 |
| 2026-07-26 | $58.51 | $56.75 | $60.26 |
| 2026-07-27 | $59.50 | $57.71 | $61.28 |
| 2026-07-28 | $60.50 | $58.69 | $62.32 |
| 2026-07-29 | $59.74 | $57.95 | $61.53 |
| 2026-07-30 | $58.92 | $57.16 | $60.69 |
| 2026-07-31 | $59.92 | $58.12 | $61.72 |
| 2026 August | |||
| 2026-08-01 | $60.08 | $58.28 | $61.89 |
| 2026-08-02 | $60.12 | $58.32 | $61.93 |
| 2026-08-03 | $60.25 | $58.44 | $62.06 |
| 2026-08-04 | $61.07 | $59.24 | $62.90 |
| 2026-08-05 | $62.10 | $60.24 | $63.96 |
| 2026-08-06 | $61.29 | $59.45 | $63.12 |
| 2026-08-07 | $60.45 | $58.64 | $62.26 |
| 2026-08-08 | $59.63 | $57.84 | $61.42 |
| 2026-08-09 | $58.81 | $57.05 | $60.58 |
| 2026-08-10 | $59.81 | $58.01 | $61.60 |
| 2026-08-11 | $59.73 | $57.94 | $61.52 |
| 2026-08-12 | $60.74 | $58.91 | $62.56 |
| 2026-08-13 | $61.76 | $59.91 | $63.62 |
| 2026-08-14 | $62.81 | $60.92 | $64.69 |
| 2026-08-15 | $63.87 | $61.95 | $65.78 |
| 2026-08-16 | $63.00 | $61.11 | $64.89 |
| 2026-08-17 | $64.06 | $62.14 | $65.98 |
| 2026-08-18 | $64.58 | $62.64 | $66.52 |
| 2026-08-19 | $65.67 | $63.70 | $67.64 |
| 2026-08-20 | $66.78 | $64.78 | $68.78 |
| 2026-08-21 | $65.94 | $63.96 | $67.92 |
| 2026-08-22 | $65.04 | $63.09 | $66.99 |
| 2026-08-23 | $66.14 | $64.15 | $68.12 |
| 2026-08-24 | $66.32 | $64.33 | $68.31 |
| 2026-08-25 | $66.36 | $64.37 | $68.36 |
| 2026-08-26 | $66.50 | $64.51 | $68.50 |
| 2026-08-27 | $67.41 | $65.39 | $69.43 |
| 2026-08-28 | $68.55 | $66.49 | $70.60 |
| 2026-08-29 | $67.65 | $65.62 | $69.68 |
| 2026-08-30 | $66.72 | $64.72 | $68.73 |
| 2026-08-31 | $65.82 | $63.84 | $67.79 |
| 2026 September | |||
| 2026-09-01 | $64.92 | $62.97 | $66.87 |
| 2026-09-02 | $66.02 | $64.03 | $68.00 |
| 2026-09-03 | $65.93 | $63.95 | $67.90 |
| 2026-09-04 | $67.04 | $65.03 | $69.05 |
| 2026-09-05 | $68.17 | $66.13 | $70.22 |
| 2026-09-06 | $69.33 | $67.25 | $71.41 |
| 2026-09-07 | $70.50 | $68.38 | $72.61 |
| 2026-09-08 | $69.54 | $67.45 | $71.62 |
| 2026-09-09 | $70.71 | $68.59 | $72.83 |
| 2026-09-10 | $71.28 | $69.14 | $73.42 |
| 2026-09-11 | $72.49 | $70.31 | $74.66 |
| 2026-09-12 | $73.71 | $71.50 | $75.92 |
| 2026-09-13 | $72.78 | $70.60 | $74.96 |
| 2026-09-14 | $71.79 | $69.64 | $73.94 |
| 2026-09-15 | $73.00 | $70.81 | $75.19 |
| 2026-09-16 | $73.20 | $71.01 | $75.40 |
| 2026-09-17 | $73.25 | $71.05 | $75.45 |
| 2026-09-18 | $73.40 | $71.20 | $75.60 |
| 2026-09-19 | $74.40 | $72.17 | $76.64 |
| 2026-09-20 | $75.66 | $73.39 | $77.93 |
| 2026-09-21 | $74.67 | $72.43 | $76.91 |
| 2026-09-22 | $73.65 | $71.44 | $75.86 |
| 2026-09-23 | $72.65 | $70.47 | $74.83 |
| 2026-09-24 | $71.66 | $69.51 | $73.81 |
| 2026-09-25 | $72.87 | $70.68 | $75.05 |