Current 600965 price: $4.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4923 | $0.4775 | $0.5070 |
| 2031-01-02 | $0.4885 | $0.4738 | $0.5031 |
| 2031-01-03 | $0.4903 | $0.4756 | $0.5050 |
| 2031-01-04 | $0.4865 | $0.4719 | $0.5011 |
| 2031-01-05 | $0.4828 | $0.4683 | $0.4973 |
| 2031-01-06 | $0.4791 | $0.4647 | $0.4934 |
| 2031-01-07 | $0.4754 | $0.4611 | $0.4896 |
| 2031-01-08 | $0.4717 | $0.4576 | $0.4859 |
| 2031-01-09 | $0.4746 | $0.4604 | $0.4889 |
| 2031-01-10 | $0.4755 | $0.4613 | $0.4898 |
| 2031-01-11 | $0.4786 | $0.4643 | $0.4930 |
| 2031-01-12 | $0.4749 | $0.4607 | $0.4892 |
| 2031-01-13 | $0.4713 | $0.4571 | $0.4854 |
| 2031-01-14 | $0.4704 | $0.4563 | $0.4845 |
| 2031-01-15 | $0.4695 | $0.4554 | $0.4836 |
| 2031-01-16 | $0.4725 | $0.4584 | $0.4867 |
| 2031-01-17 | $0.4689 | $0.4548 | $0.4830 |
| 2031-01-18 | $0.4719 | $0.4578 | $0.4861 |
| 2031-01-19 | $0.4701 | $0.4560 | $0.4842 |
| 2031-01-20 | $0.4732 | $0.4590 | $0.4874 |
| 2031-01-21 | $0.4695 | $0.4555 | $0.4836 |
| 2031-01-22 | $0.4726 | $0.4584 | $0.4868 |
| 2031-01-23 | $0.4757 | $0.4614 | $0.4900 |
| 2031-01-24 | $0.4788 | $0.4644 | $0.4931 |
| 2031-01-25 | $0.4751 | $0.4608 | $0.4893 |
| 2031-01-26 | $0.4769 | $0.4626 | $0.4912 |
| 2031-01-27 | $0.4732 | $0.4590 | $0.4874 |
| 2031-01-28 | $0.4696 | $0.4555 | $0.4836 |
| 2031-01-29 | $0.4659 | $0.4520 | $0.4799 |
| 2031-01-30 | $0.4623 | $0.4485 | $0.4762 |
| 2031-01-31 | $0.4588 | $0.4450 | $0.4725 |
| 2031 February | |||
| 2031-02-01 | $0.4616 | $0.4478 | $0.4755 |
| 2031-02-02 | $0.4625 | $0.4486 | $0.4764 |
| 2031-02-03 | $0.4655 | $0.4515 | $0.4795 |
| 2031-02-04 | $0.4619 | $0.4481 | $0.4758 |
| 2031-02-05 | $0.4584 | $0.4446 | $0.4721 |
| 2031-02-06 | $0.4575 | $0.4438 | $0.4712 |
| 2031-02-07 | $0.4566 | $0.4429 | $0.4703 |
| 2031-02-08 | $0.4596 | $0.4458 | $0.4734 |
| 2031-02-09 | $0.4560 | $0.4424 | $0.4697 |
| 2031-02-10 | $0.4590 | $0.4452 | $0.4728 |
| 2031-02-11 | $0.4572 | $0.4435 | $0.4710 |
| 2031-02-12 | $0.4602 | $0.4464 | $0.4740 |
| 2031-02-13 | $0.4567 | $0.4430 | $0.4704 |
| 2031-02-14 | $0.4596 | $0.4459 | $0.4734 |
| 2031-02-15 | $0.4626 | $0.4488 | $0.4765 |
| 2031-02-16 | $0.4657 | $0.4517 | $0.4796 |
| 2031-02-17 | $0.4621 | $0.4482 | $0.4759 |
| 2031-02-18 | $0.4638 | $0.4499 | $0.4777 |
| 2031-02-19 | $0.4602 | $0.4464 | $0.4740 |
| 2031-02-20 | $0.4567 | $0.4430 | $0.4704 |
| 2031-02-21 | $0.4532 | $0.4396 | $0.4668 |
| 2031-02-22 | $0.4497 | $0.4362 | $0.4632 |
| 2031-02-23 | $0.4462 | $0.4328 | $0.4596 |
| 2031-02-24 | $0.4490 | $0.4355 | $0.4624 |
| 2031-02-25 | $0.4498 | $0.4363 | $0.4633 |
| 2031-02-26 | $0.4527 | $0.4392 | $0.4663 |
| 2031-02-27 | $0.4493 | $0.4358 | $0.4627 |
| 2031-02-28 | $0.4458 | $0.4324 | $0.4592 |
| 2031 March | |||
| 2031-03-01 | $0.4449 | $0.4316 | $0.4583 |
| 2031-03-02 | $0.4441 | $0.4308 | $0.4574 |
| 2031-03-03 | $0.4470 | $0.4336 | $0.4604 |
| 2031-03-04 | $0.4435 | $0.4302 | $0.4568 |
| 2031-03-05 | $0.4464 | $0.4330 | $0.4598 |
| 2031-03-06 | $0.4447 | $0.4314 | $0.4580 |
| 2031-03-07 | $0.4476 | $0.4342 | $0.4610 |
| 2031-03-08 | $0.4442 | $0.4308 | $0.4575 |
| 2031-03-09 | $0.4470 | $0.4336 | $0.4605 |
| 2031-03-10 | $0.4500 | $0.4365 | $0.4635 |
| 2031-03-11 | $0.4529 | $0.4393 | $0.4665 |
| 2031-03-12 | $0.4494 | $0.4359 | $0.4629 |
| 2031-03-13 | $0.4511 | $0.4376 | $0.4646 |
| 2031-03-14 | $0.4476 | $0.4342 | $0.4610 |
| 2031-03-15 | $0.4442 | $0.4308 | $0.4575 |
| 2031-03-16 | $0.4407 | $0.4275 | $0.4540 |
| 2031-03-17 | $0.4374 | $0.4242 | $0.4505 |
| 2031-03-18 | $0.4340 | $0.4210 | $0.4470 |
| 2031-03-19 | $0.4367 | $0.4236 | $0.4498 |
| 2031-03-20 | $0.4375 | $0.4244 | $0.4506 |
| 2031-03-21 | $0.4403 | $0.4271 | $0.4535 |
| 2031-03-22 | $0.4369 | $0.4238 | $0.4500 |
| 2031-03-23 | $0.4336 | $0.4206 | $0.4466 |
| 2031-03-24 | $0.4327 | $0.4198 | $0.4457 |
| 2031-03-25 | $0.4319 | $0.4190 | $0.4449 |
| 2031-03-26 | $0.4347 | $0.4217 | $0.4478 |
| 2031-03-27 | $0.4314 | $0.4184 | $0.4443 |
| 2031-03-28 | $0.4342 | $0.4212 | $0.4472 |
| 2031-03-29 | $0.4325 | $0.4195 | $0.4455 |
| 2031-03-30 | $0.4353 | $0.4223 | $0.4484 |
| 2031-03-31 | $0.4320 | $0.4190 | $0.4449 |
| 2031 April | |||
| 2031-04-01 | $0.4348 | $0.4218 | $0.4478 |
| 2031-04-02 | $0.4376 | $0.4245 | $0.4508 |
| 2031-04-03 | $0.4405 | $0.4273 | $0.4537 |
| 2031-04-04 | $0.4371 | $0.4240 | $0.4502 |
| 2031-04-05 | $0.4387 | $0.4256 | $0.4519 |
| 2031-04-06 | $0.4354 | $0.4223 | $0.4484 |
| 2031-04-07 | $0.4320 | $0.4190 | $0.4450 |
| 2031-04-08 | $0.4287 | $0.4158 | $0.4415 |
| 2031-04-09 | $0.4254 | $0.4126 | $0.4381 |
| 2031-04-10 | $0.4221 | $0.4094 | $0.4347 |
| 2031-04-11 | $0.4247 | $0.4119 | $0.4374 |
| 2031-04-12 | $0.4255 | $0.4127 | $0.4383 |
| 2031-04-13 | $0.4283 | $0.4154 | $0.4411 |
| 2031-04-14 | $0.4250 | $0.4122 | $0.4377 |
| 2031-04-15 | $0.4217 | $0.4090 | $0.4343 |
| 2031-04-16 | $0.4209 | $0.4083 | $0.4335 |
| 2031-04-17 | $0.4201 | $0.4075 | $0.4327 |
| 2031-04-18 | $0.4228 | $0.4101 | $0.4355 |
| 2031-04-19 | $0.4196 | $0.4070 | $0.4321 |
| 2031-04-20 | $0.4223 | $0.4096 | $0.4350 |
| 2031-04-21 | $0.4207 | $0.4080 | $0.4333 |
| 2031-04-22 | $0.4234 | $0.4107 | $0.4361 |
| 2031-04-23 | $0.4201 | $0.4075 | $0.4327 |
| 2031-04-24 | $0.4229 | $0.4102 | $0.4356 |
| 2031-04-25 | $0.4256 | $0.4129 | $0.4384 |
| 2031-04-26 | $0.4284 | $0.4156 | $0.4413 |
| 2031-04-27 | $0.4251 | $0.4124 | $0.4379 |
| 2031-04-28 | $0.4267 | $0.4139 | $0.4395 |
| 2031-04-29 | $0.4234 | $0.4107 | $0.4361 |
| 2031-04-30 | $0.4202 | $0.4076 | $0.4328 |
| 2031 May | |||
| 2031-05-01 | $0.4169 | $0.4044 | $0.4294 |
| 2031-05-02 | $0.4137 | $0.4013 | $0.4261 |
| 2031-05-03 | $0.4105 | $0.3982 | $0.4228 |
| 2031-05-04 | $0.4130 | $0.4007 | $0.4254 |
| 2031-05-05 | $0.4138 | $0.4014 | $0.4262 |
| 2031-05-06 | $0.4165 | $0.4040 | $0.4290 |
| 2031-05-07 | $0.4133 | $0.4009 | $0.4257 |
| 2031-05-08 | $0.4101 | $0.3978 | $0.4224 |
| 2031-05-09 | $0.4093 | $0.3971 | $0.4216 |
| 2031-05-10 | $0.4086 | $0.3963 | $0.4208 |
| 2031-05-11 | $0.4112 | $0.3989 | $0.4236 |
| 2031-05-12 | $0.4081 | $0.3958 | $0.4203 |
| 2031-05-13 | $0.4107 | $0.3984 | $0.4230 |
| 2031-05-14 | $0.4091 | $0.3969 | $0.4214 |
| 2031-05-15 | $0.4118 | $0.3994 | $0.4242 |
| 2031-05-16 | $0.4086 | $0.3964 | $0.4209 |
| 2031-05-17 | $0.4113 | $0.3989 | $0.4236 |
| 2031-05-18 | $0.4140 | $0.4015 | $0.4264 |
| 2031-05-19 | $0.4167 | $0.4042 | $0.4292 |
| 2031-05-20 | $0.4135 | $0.4011 | $0.4259 |
| 2031-05-21 | $0.4150 | $0.4026 | $0.4275 |
| 2031-05-22 | $0.4118 | $0.3995 | $0.4242 |
| 2031-05-23 | $0.4086 | $0.3964 | $0.4209 |
| 2031-05-24 | $0.4055 | $0.3933 | $0.4177 |
| 2031-05-25 | $0.4024 | $0.3903 | $0.4144 |
| 2031-05-26 | $0.3993 | $0.3873 | $0.4112 |
| 2031-05-27 | $0.4017 | $0.3897 | $0.4138 |
| 2031-05-28 | $0.4025 | $0.3904 | $0.4146 |
| 2031-05-29 | $0.4051 | $0.3930 | $0.4173 |
| 2031-05-30 | $0.4020 | $0.3899 | $0.4140 |
| 2031-05-31 | $0.3989 | $0.3869 | $0.4109 |
| 2031 June | |||
| 2031-06-01 | $0.3981 | $0.3862 | $0.4101 |
| 2031-06-02 | $0.3974 | $0.3854 | $0.4093 |
| 2031-06-03 | $0.4000 | $0.3880 | $0.4120 |
| 2031-06-04 | $0.3969 | $0.3850 | $0.4088 |
| 2031-06-05 | $0.3995 | $0.3875 | $0.4114 |
| 2031-06-06 | $0.3979 | $0.3860 | $0.4099 |
| 2031-06-07 | $0.4005 | $0.3885 | $0.4125 |
| 2031-06-08 | $0.3974 | $0.3855 | $0.4093 |
| 2031-06-09 | $0.4000 | $0.3880 | $0.4120 |
| 2031-06-10 | $0.4026 | $0.3905 | $0.4147 |
| 2031-06-11 | $0.4052 | $0.3931 | $0.4174 |
| 2031-06-12 | $0.4021 | $0.3901 | $0.4142 |
| 2031-06-13 | $0.4036 | $0.3915 | $0.4157 |
| 2031-06-14 | $0.4005 | $0.3885 | $0.4125 |
| 2031-06-15 | $0.3974 | $0.3855 | $0.4094 |
| 2031-06-16 | $0.3944 | $0.3825 | $0.4062 |
| 2031-06-17 | $0.3913 | $0.3796 | $0.4031 |
| 2031-06-18 | $0.3883 | $0.3767 | $0.4000 |
| 2031-06-19 | $0.3907 | $0.3790 | $0.4024 |
| 2031-06-20 | $0.3915 | $0.3797 | $0.4032 |
| 2031-06-21 | $0.3940 | $0.3822 | $0.4058 |
| 2031-06-22 | $0.3910 | $0.3792 | $0.4027 |
| 2031-06-23 | $0.3880 | $0.3763 | $0.3996 |
| 2031-06-24 | $0.3872 | $0.3756 | $0.3988 |
| 2031-06-25 | $0.3865 | $0.3749 | $0.3981 |
| 2031-06-26 | $0.3890 | $0.3773 | $0.4007 |
| 2031-06-27 | $0.3860 | $0.3744 | $0.3976 |
| 2031-06-28 | $0.3885 | $0.3769 | $0.4002 |
| 2031-06-29 | $0.3870 | $0.3754 | $0.3986 |
| 2031-06-30 | $0.3895 | $0.3778 | $0.4012 |
| 2031 July | |||
| 2031-07-01 | $0.3865 | $0.3749 | $0.3981 |
| 2031-07-02 | $0.3891 | $0.3774 | $0.4007 |
| 2031-07-03 | $0.3916 | $0.3798 | $0.4033 |
| 2031-07-04 | $0.3941 | $0.3823 | $0.4060 |
| 2031-07-05 | $0.3911 | $0.3794 | $0.4028 |
| 2031-07-06 | $0.3926 | $0.3808 | $0.4044 |
| 2031-07-07 | $0.3895 | $0.3779 | $0.4012 |
| 2031-07-08 | $0.3865 | $0.3749 | $0.3981 |
| 2031-07-09 | $0.3836 | $0.3721 | $0.3951 |
| 2031-07-10 | $0.3806 | $0.3692 | $0.3920 |
| 2031-07-11 | $0.3777 | $0.3663 | $0.3890 |
| 2031-07-12 | $0.3800 | $0.3686 | $0.3914 |
| 2031-07-13 | $0.3807 | $0.3693 | $0.3921 |
| 2031-07-14 | $0.3832 | $0.3717 | $0.3947 |
| 2031-07-15 | $0.3803 | $0.3688 | $0.3917 |
| 2031-07-16 | $0.3773 | $0.3660 | $0.3886 |
| 2031-07-17 | $0.3766 | $0.3653 | $0.3879 |
| 2031-07-18 | $0.3759 | $0.3646 | $0.3872 |
| 2031-07-19 | $0.3783 | $0.3670 | $0.3897 |
| 2031-07-20 | $0.3754 | $0.3642 | $0.3867 |
| 2031-07-21 | $0.3779 | $0.3665 | $0.3892 |
| 2031-07-22 | $0.3764 | $0.3651 | $0.3877 |
| 2031-07-23 | $0.3789 | $0.3675 | $0.3902 |
| 2031-07-24 | $0.3759 | $0.3647 | $0.3872 |
| 2031-07-25 | $0.3784 | $0.3670 | $0.3897 |
| 2031-07-26 | $0.3809 | $0.3694 | $0.3923 |
| 2031-07-27 | $0.3833 | $0.3718 | $0.3948 |
| 2031-07-28 | $0.3804 | $0.3690 | $0.3918 |
| 2031-07-29 | $0.3818 | $0.3704 | $0.3933 |
| 2031-07-30 | $0.3789 | $0.3675 | $0.3902 |
| 2031-07-31 | $0.3760 | $0.3647 | $0.3872 |
| 2031 August | |||
| 2031-08-01 | $0.3731 | $0.3619 | $0.3842 |
| 2031-08-02 | $0.3702 | $0.3591 | $0.3813 |
| 2031-08-03 | $0.3673 | $0.3563 | $0.3783 |
| 2031-08-04 | $0.3696 | $0.3585 | $0.3807 |
| 2031-08-05 | $0.3703 | $0.3592 | $0.3814 |
| 2031-08-06 | $0.3727 | $0.3615 | $0.3839 |
| 2031-08-07 | $0.3698 | $0.3587 | $0.3809 |
| 2031-08-08 | $0.3670 | $0.3560 | $0.3780 |
| 2031-08-09 | $0.3663 | $0.3553 | $0.3773 |
| 2031-08-10 | $0.3656 | $0.3546 | $0.3765 |
| 2031-08-11 | $0.3680 | $0.3569 | $0.3790 |
| 2031-08-12 | $0.3651 | $0.3542 | $0.3761 |
| 2031-08-13 | $0.3675 | $0.3565 | $0.3785 |
| 2031-08-14 | $0.3661 | $0.3551 | $0.3771 |
| 2031-08-15 | $0.3685 | $0.3574 | $0.3795 |
| 2031-08-16 | $0.3656 | $0.3547 | $0.3766 |
| 2031-08-17 | $0.3680 | $0.3570 | $0.3791 |
| 2031-08-18 | $0.3704 | $0.3593 | $0.3815 |
| 2031-08-19 | $0.3728 | $0.3616 | $0.3840 |
| 2031-08-20 | $0.3700 | $0.3589 | $0.3811 |
| 2031-08-21 | $0.3713 | $0.3602 | $0.3825 |
| 2031-08-22 | $0.3685 | $0.3574 | $0.3795 |
| 2031-08-23 | $0.3656 | $0.3547 | $0.3766 |
| 2031-08-24 | $0.3628 | $0.3519 | $0.3737 |
| 2031-08-25 | $0.3600 | $0.3492 | $0.3708 |
| 2031-08-26 | $0.3573 | $0.3465 | $0.3680 |
| 2031-08-27 | $0.3595 | $0.3487 | $0.3702 |
| 2031-08-28 | $0.3601 | $0.3493 | $0.3709 |
| 2031-08-29 | $0.3625 | $0.3516 | $0.3734 |
| 2031-08-30 | $0.3597 | $0.3489 | $0.3705 |
| 2031-08-31 | $0.3569 | $0.3462 | $0.3676 |
| 2031 September | |||
| 2031-09-01 | $0.3562 | $0.3456 | $0.3669 |
| 2031-09-02 | $0.3556 | $0.3449 | $0.3662 |
| 2031-09-03 | $0.3579 | $0.3471 | $0.3686 |
| 2031-09-04 | $0.3551 | $0.3445 | $0.3658 |
| 2031-09-05 | $0.3574 | $0.3467 | $0.3682 |
| 2031-09-06 | $0.3561 | $0.3454 | $0.3667 |
| 2031-09-07 | $0.3584 | $0.3476 | $0.3691 |
| 2031-09-08 | $0.3556 | $0.3449 | $0.3663 |
| 2031-09-09 | $0.3579 | $0.3472 | $0.3687 |
| 2031-09-10 | $0.3603 | $0.3495 | $0.3711 |
| 2031-09-11 | $0.3626 | $0.3517 | $0.3735 |
| 2031-09-12 | $0.3598 | $0.3490 | $0.3706 |
| 2031-09-13 | $0.3612 | $0.3503 | $0.3720 |
| 2031-09-14 | $0.3584 | $0.3476 | $0.3691 |
| 2031-09-15 | $0.3556 | $0.3450 | $0.3663 |
| 2031-09-16 | $0.3529 | $0.3423 | $0.3635 |
| 2031-09-17 | $0.3502 | $0.3397 | $0.3607 |
| 2031-09-18 | $0.3475 | $0.3370 | $0.3579 |
| 2031-09-19 | $0.3496 | $0.3391 | $0.3601 |
| 2031-09-20 | $0.3503 | $0.3398 | $0.3608 |
| 2031-09-21 | $0.3526 | $0.3420 | $0.3631 |
| 2031-09-22 | $0.3498 | $0.3393 | $0.3603 |
| 2031-09-23 | $0.3471 | $0.3367 | $0.3576 |
| 2031-09-24 | $0.3465 | $0.3361 | $0.3569 |