Current 600965 price: $4.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.337 | $4.207 | $4.467 |
| 2026-01-02 | $4.365 | $4.234 | $4.496 |
| 2026-01-03 | $4.331 | $4.202 | $4.461 |
| 2026-01-04 | $4.360 | $4.229 | $4.491 |
| 2026-01-05 | $4.343 | $4.213 | $4.473 |
| 2026-01-06 | $4.371 | $4.240 | $4.502 |
| 2026-01-07 | $4.338 | $4.207 | $4.468 |
| 2026-01-08 | $4.366 | $4.235 | $4.497 |
| 2026-01-09 | $4.394 | $4.262 | $4.526 |
| 2026-01-10 | $4.423 | $4.290 | $4.556 |
| 2026-01-11 | $4.389 | $4.257 | $4.520 |
| 2026-01-12 | $4.405 | $4.273 | $4.538 |
| 2026-01-13 | $4.371 | $4.240 | $4.503 |
| 2026-01-14 | $4.338 | $4.208 | $4.468 |
| 2026-01-15 | $4.304 | $4.175 | $4.433 |
| 2026-01-16 | $4.271 | $4.143 | $4.399 |
| 2026-01-17 | $4.238 | $4.111 | $4.365 |
| 2026-01-18 | $4.264 | $4.136 | $4.392 |
| 2026-01-19 | $4.272 | $4.144 | $4.401 |
| 2026-01-20 | $4.300 | $4.171 | $4.429 |
| 2026-01-21 | $4.267 | $4.139 | $4.395 |
| 2026-01-22 | $4.234 | $4.107 | $4.361 |
| 2026-01-23 | $4.226 | $4.099 | $4.353 |
| 2026-01-24 | $4.218 | $4.091 | $4.345 |
| 2026-01-25 | $4.245 | $4.118 | $4.373 |
| 2026-01-26 | $4.213 | $4.086 | $4.339 |
| 2026-01-27 | $4.240 | $4.113 | $4.367 |
| 2026-01-28 | $4.224 | $4.097 | $4.351 |
| 2026-01-29 | $4.251 | $4.124 | $4.379 |
| 2026-01-30 | $4.219 | $4.092 | $4.345 |
| 2026-01-31 | $4.246 | $4.119 | $4.374 |
| 2026 February | |||
| 2026-02-01 | $4.274 | $4.146 | $4.402 |
| 2026-02-02 | $4.302 | $4.173 | $4.431 |
| 2026-02-03 | $4.269 | $4.140 | $4.397 |
| 2026-02-04 | $4.285 | $4.156 | $4.413 |
| 2026-02-05 | $4.252 | $4.124 | $4.379 |
| 2026-02-06 | $4.219 | $4.092 | $4.345 |
| 2026-02-07 | $4.186 | $4.061 | $4.312 |
| 2026-02-08 | $4.154 | $4.029 | $4.279 |
| 2026-02-09 | $4.122 | $3.998 | $4.246 |
| 2026-02-10 | $4.147 | $4.023 | $4.272 |
| 2026-02-11 | $4.155 | $4.031 | $4.280 |
| 2026-02-12 | $4.182 | $4.057 | $4.308 |
| 2026-02-13 | $4.150 | $4.026 | $4.275 |
| 2026-02-14 | $4.118 | $3.995 | $4.242 |
| 2026-02-15 | $4.110 | $3.987 | $4.234 |
| 2026-02-16 | $4.102 | $3.979 | $4.225 |
| 2026-02-17 | $4.129 | $4.005 | $4.253 |
| 2026-02-18 | $4.097 | $3.974 | $4.220 |
| 2026-02-19 | $4.124 | $4.000 | $4.248 |
| 2026-02-20 | $4.108 | $3.985 | $4.231 |
| 2026-02-21 | $4.135 | $4.011 | $4.259 |
| 2026-02-22 | $4.103 | $3.980 | $4.226 |
| 2026-02-23 | $4.130 | $4.006 | $4.254 |
| 2026-02-24 | $4.157 | $4.032 | $4.281 |
| 2026-02-25 | $4.184 | $4.058 | $4.309 |
| 2026-02-26 | $4.152 | $4.027 | $4.276 |
| 2026-02-27 | $4.167 | $4.042 | $4.292 |
| 2026-02-28 | $4.135 | $4.011 | $4.259 |
| 2026 March | |||
| 2026-03-01 | $4.103 | $3.980 | $4.226 |
| 2026-03-02 | $4.072 | $3.949 | $4.194 |
| 2026-03-03 | $4.040 | $3.919 | $4.161 |
| 2026-03-04 | $4.009 | $3.889 | $4.129 |
| 2026-03-05 | $4.034 | $3.913 | $4.155 |
| 2026-03-06 | $4.041 | $3.920 | $4.163 |
| 2026-03-07 | $4.068 | $3.946 | $4.190 |
| 2026-03-08 | $4.036 | $3.915 | $4.157 |
| 2026-03-09 | $4.005 | $3.885 | $4.125 |
| 2026-03-10 | $3.998 | $3.878 | $4.118 |
| 2026-03-11 | $3.990 | $3.870 | $4.110 |
| 2026-03-12 | $4.016 | $3.895 | $4.136 |
| 2026-03-13 | $3.985 | $3.865 | $4.105 |
| 2026-03-14 | $4.011 | $3.891 | $4.131 |
| 2026-03-15 | $3.996 | $3.876 | $4.115 |
| 2026-03-16 | $4.022 | $3.901 | $4.142 |
| 2026-03-17 | $3.991 | $3.871 | $4.110 |
| 2026-03-18 | $4.017 | $3.896 | $4.137 |
| 2026-03-19 | $4.043 | $3.921 | $4.164 |
| 2026-03-20 | $4.069 | $3.947 | $4.191 |
| 2026-03-21 | $4.038 | $3.917 | $4.159 |
| 2026-03-22 | $4.053 | $3.931 | $4.175 |
| 2026-03-23 | $4.022 | $3.901 | $4.142 |
| 2026-03-24 | $3.991 | $3.871 | $4.110 |
| 2026-03-25 | $3.960 | $3.841 | $4.079 |
| 2026-03-26 | $3.929 | $3.812 | $4.047 |
| 2026-03-27 | $3.899 | $3.782 | $4.016 |
| 2026-03-28 | $3.923 | $3.805 | $4.041 |
| 2026-03-29 | $3.931 | $3.813 | $4.049 |
| 2026-03-30 | $3.956 | $3.838 | $4.075 |
| 2026-03-31 | $3.926 | $3.808 | $4.044 |
| 2026 April | |||
| 2026-04-01 | $3.896 | $3.779 | $4.012 |
| 2026-04-02 | $3.888 | $3.771 | $4.005 |
| 2026-04-03 | $3.881 | $3.764 | $3.997 |
| 2026-04-04 | $3.906 | $3.789 | $4.023 |
| 2026-04-05 | $3.876 | $3.760 | $3.992 |
| 2026-04-06 | $3.901 | $3.784 | $4.018 |
| 2026-04-07 | $3.886 | $3.769 | $4.003 |
| 2026-04-08 | $3.911 | $3.794 | $4.029 |
| 2026-04-09 | $3.881 | $3.765 | $3.998 |
| 2026-04-10 | $3.906 | $3.789 | $4.024 |
| 2026-04-11 | $3.932 | $3.814 | $4.050 |
| 2026-04-12 | $3.958 | $3.839 | $4.076 |
| 2026-04-13 | $3.927 | $3.809 | $4.045 |
| 2026-04-14 | $3.942 | $3.824 | $4.060 |
| 2026-04-15 | $3.911 | $3.794 | $4.029 |
| 2026-04-16 | $3.881 | $3.765 | $3.998 |
| 2026-04-17 | $3.851 | $3.736 | $3.967 |
| 2026-04-18 | $3.822 | $3.707 | $3.936 |
| 2026-04-19 | $3.792 | $3.679 | $3.906 |
| 2026-04-20 | $3.816 | $3.701 | $3.930 |
| 2026-04-21 | $3.823 | $3.708 | $3.938 |
| 2026-04-22 | $3.848 | $3.732 | $3.963 |
| 2026-04-23 | $3.818 | $3.704 | $3.933 |
| 2026-04-24 | $3.789 | $3.675 | $3.902 |
| 2026-04-25 | $3.781 | $3.668 | $3.895 |
| 2026-04-26 | $3.774 | $3.661 | $3.887 |
| 2026-04-27 | $3.799 | $3.685 | $3.913 |
| 2026-04-28 | $3.770 | $3.656 | $3.883 |
| 2026-04-29 | $3.794 | $3.680 | $3.908 |
| 2026-04-30 | $3.780 | $3.666 | $3.893 |
| 2026 May | |||
| 2026-05-01 | $3.804 | $3.690 | $3.918 |
| 2026-05-02 | $3.775 | $3.662 | $3.888 |
| 2026-05-03 | $3.799 | $3.685 | $3.913 |
| 2026-05-04 | $3.824 | $3.709 | $3.939 |
| 2026-05-05 | $3.849 | $3.734 | $3.965 |
| 2026-05-06 | $3.819 | $3.705 | $3.934 |
| 2026-05-07 | $3.834 | $3.719 | $3.949 |
| 2026-05-08 | $3.804 | $3.690 | $3.918 |
| 2026-05-09 | $3.775 | $3.662 | $3.888 |
| 2026-05-10 | $3.746 | $3.633 | $3.858 |
| 2026-05-11 | $3.717 | $3.605 | $3.829 |
| 2026-05-12 | $3.688 | $3.578 | $3.799 |
| 2026-05-13 | $3.711 | $3.600 | $3.822 |
| 2026-05-14 | $3.718 | $3.607 | $3.830 |
| 2026-05-15 | $3.742 | $3.630 | $3.855 |
| 2026-05-16 | $3.714 | $3.602 | $3.825 |
| 2026-05-17 | $3.685 | $3.574 | $3.795 |
| 2026-05-18 | $3.678 | $3.568 | $3.788 |
| 2026-05-19 | $3.671 | $3.561 | $3.781 |
| 2026-05-20 | $3.695 | $3.584 | $3.806 |
| 2026-05-21 | $3.666 | $3.556 | $3.776 |
| 2026-05-22 | $3.690 | $3.579 | $3.801 |
| 2026-05-23 | $3.676 | $3.566 | $3.786 |
| 2026-05-24 | $3.700 | $3.589 | $3.811 |
| 2026-05-25 | $3.671 | $3.561 | $3.782 |
| 2026-05-26 | $3.695 | $3.584 | $3.806 |
| 2026-05-27 | $3.719 | $3.608 | $3.831 |
| 2026-05-28 | $3.744 | $3.631 | $3.856 |
| 2026-05-29 | $3.715 | $3.603 | $3.826 |
| 2026-05-30 | $3.729 | $3.617 | $3.841 |
| 2026-05-31 | $3.700 | $3.589 | $3.811 |
| 2026 June | |||
| 2026-06-01 | $3.671 | $3.561 | $3.782 |
| 2026-06-02 | $3.643 | $3.534 | $3.752 |
| 2026-06-03 | $3.615 | $3.507 | $3.724 |
| 2026-06-04 | $3.587 | $3.480 | $3.695 |
| 2026-06-05 | $3.609 | $3.501 | $3.718 |
| 2026-06-06 | $3.616 | $3.508 | $3.725 |
| 2026-06-07 | $3.640 | $3.531 | $3.749 |
| 2026-06-08 | $3.612 | $3.503 | $3.720 |
| 2026-06-09 | $3.584 | $3.476 | $3.691 |
| 2026-06-10 | $3.577 | $3.470 | $3.684 |
| 2026-06-11 | $3.570 | $3.463 | $3.677 |
| 2026-06-12 | $3.593 | $3.486 | $3.701 |
| 2026-06-13 | $3.566 | $3.459 | $3.673 |
| 2026-06-14 | $3.589 | $3.481 | $3.697 |
| 2026-06-15 | $3.575 | $3.468 | $3.682 |
| 2026-06-16 | $3.598 | $3.491 | $3.706 |
| 2026-06-17 | $3.571 | $3.464 | $3.678 |
| 2026-06-18 | $3.594 | $3.486 | $3.702 |
| 2026-06-19 | $3.617 | $3.509 | $3.726 |
| 2026-06-20 | $3.641 | $3.532 | $3.750 |
| 2026-06-21 | $3.613 | $3.505 | $3.721 |
| 2026-06-22 | $3.627 | $3.518 | $3.735 |
| 2026-06-23 | $3.599 | $3.491 | $3.707 |
| 2026-06-24 | $3.571 | $3.464 | $3.678 |
| 2026-06-25 | $3.543 | $3.437 | $3.650 |
| 2026-06-26 | $3.516 | $3.411 | $3.622 |
| 2026-06-27 | $3.489 | $3.384 | $3.594 |
| 2026-06-28 | $3.510 | $3.405 | $3.616 |
| 2026-06-29 | $3.517 | $3.412 | $3.623 |
| 2026-06-30 | $3.540 | $3.434 | $3.646 |
| 2026 July | |||
| 2026-07-01 | $3.513 | $3.407 | $3.618 |
| 2026-07-02 | $3.486 | $3.381 | $3.590 |
| 2026-07-03 | $3.479 | $3.375 | $3.583 |
| 2026-07-04 | $3.472 | $3.368 | $3.576 |
| 2026-07-05 | $3.495 | $3.390 | $3.600 |
| 2026-07-06 | $3.468 | $3.364 | $3.572 |
| 2026-07-07 | $3.491 | $3.386 | $3.595 |
| 2026-07-08 | $3.477 | $3.373 | $3.581 |
| 2026-07-09 | $3.500 | $3.395 | $3.605 |
| 2026-07-10 | $3.473 | $3.369 | $3.577 |
| 2026-07-11 | $3.495 | $3.391 | $3.600 |
| 2026-07-12 | $3.518 | $3.413 | $3.624 |
| 2026-07-13 | $3.541 | $3.435 | $3.647 |
| 2026-07-14 | $3.514 | $3.408 | $3.619 |
| 2026-07-15 | $3.527 | $3.421 | $3.633 |
| 2026-07-16 | $3.500 | $3.395 | $3.605 |
| 2026-07-17 | $3.473 | $3.369 | $3.577 |
| 2026-07-18 | $3.446 | $3.343 | $3.550 |
| 2026-07-19 | $3.420 | $3.317 | $3.522 |
| 2026-07-20 | $3.393 | $3.292 | $3.495 |
| 2026-07-21 | $3.414 | $3.312 | $3.517 |
| 2026-07-22 | $3.421 | $3.318 | $3.523 |
| 2026-07-23 | $3.443 | $3.340 | $3.546 |
| 2026-07-24 | $3.416 | $3.314 | $3.519 |
| 2026-07-25 | $3.390 | $3.288 | $3.492 |
| 2026-07-26 | $3.384 | $3.282 | $3.485 |
| 2026-07-27 | $3.377 | $3.276 | $3.478 |
| 2026-07-28 | $3.399 | $3.297 | $3.501 |
| 2026-07-29 | $3.373 | $3.272 | $3.474 |
| 2026-07-30 | $3.395 | $3.293 | $3.497 |
| 2026-07-31 | $3.382 | $3.280 | $3.483 |
| 2026 August | |||
| 2026-08-01 | $3.404 | $3.302 | $3.506 |
| 2026-08-02 | $3.378 | $3.276 | $3.479 |
| 2026-08-03 | $3.400 | $3.298 | $3.502 |
| 2026-08-04 | $3.422 | $3.319 | $3.524 |
| 2026-08-05 | $3.444 | $3.341 | $3.547 |
| 2026-08-06 | $3.418 | $3.315 | $3.520 |
| 2026-08-07 | $3.430 | $3.328 | $3.533 |
| 2026-08-08 | $3.404 | $3.302 | $3.506 |
| 2026-08-09 | $3.378 | $3.276 | $3.479 |
| 2026-08-10 | $3.352 | $3.251 | $3.452 |
| 2026-08-11 | $3.326 | $3.226 | $3.426 |
| 2026-08-12 | $3.300 | $3.201 | $3.399 |
| 2026-08-13 | $3.321 | $3.221 | $3.420 |
| 2026-08-14 | $3.327 | $3.227 | $3.427 |
| 2026-08-15 | $3.349 | $3.248 | $3.449 |
| 2026-08-16 | $3.323 | $3.223 | $3.423 |
| 2026-08-17 | $3.297 | $3.198 | $3.396 |
| 2026-08-18 | $3.291 | $3.192 | $3.390 |
| 2026-08-19 | $3.285 | $3.186 | $3.383 |
| 2026-08-20 | $3.306 | $3.207 | $3.405 |
| 2026-08-21 | $3.281 | $3.182 | $3.379 |
| 2026-08-22 | $3.302 | $3.203 | $3.401 |
| 2026-08-23 | $3.289 | $3.191 | $3.388 |
| 2026-08-24 | $3.311 | $3.211 | $3.410 |
| 2026-08-25 | $3.285 | $3.187 | $3.384 |
| 2026-08-26 | $3.307 | $3.207 | $3.406 |
| 2026-08-27 | $3.328 | $3.228 | $3.428 |
| 2026-08-28 | $3.350 | $3.249 | $3.450 |
| 2026-08-29 | $3.324 | $3.224 | $3.424 |
| 2026-08-30 | $3.336 | $3.236 | $3.437 |
| 2026-08-31 | $3.311 | $3.211 | $3.410 |
| 2026 September | |||
| 2026-09-01 | $3.285 | $3.187 | $3.384 |
| 2026-09-02 | $3.260 | $3.162 | $3.358 |
| 2026-09-03 | $3.235 | $3.138 | $3.332 |
| 2026-09-04 | $3.210 | $3.114 | $3.306 |
| 2026-09-05 | $3.230 | $3.133 | $3.327 |
| 2026-09-06 | $3.236 | $3.139 | $3.333 |
| 2026-09-07 | $3.257 | $3.159 | $3.355 |
| 2026-09-08 | $3.232 | $3.135 | $3.329 |
| 2026-09-09 | $3.207 | $3.111 | $3.303 |
| 2026-09-10 | $3.201 | $3.105 | $3.297 |
| 2026-09-11 | $3.195 | $3.099 | $3.290 |
| 2026-09-12 | $3.215 | $3.119 | $3.312 |
| 2026-09-13 | $3.191 | $3.095 | $3.286 |
| 2026-09-14 | $3.211 | $3.115 | $3.308 |
| 2026-09-15 | $3.199 | $3.103 | $3.295 |
| 2026-09-16 | $3.220 | $3.123 | $3.316 |
| 2026-09-17 | $3.195 | $3.099 | $3.291 |
| 2026-09-18 | $3.216 | $3.119 | $3.312 |
| 2026-09-19 | $3.237 | $3.140 | $3.334 |
| 2026-09-20 | $3.258 | $3.160 | $3.356 |
| 2026-09-21 | $3.233 | $3.136 | $3.330 |
| 2026-09-22 | $3.245 | $3.148 | $3.342 |
| 2026-09-23 | $3.220 | $3.123 | $3.317 |
| 2026-09-24 | $3.195 | $3.099 | $3.291 |
| 2026-09-25 | $3.171 | $3.075 | $3.266 |