Current 600966 price: $4.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.028 | $0.9974 | $1.059 |
| 2031-01-02 | $1.020 | $0.9894 | $1.051 |
| 2031-01-03 | $1.027 | $0.9961 | $1.058 |
| 2031-01-04 | $1.023 | $0.9922 | $1.054 |
| 2031-01-05 | $1.015 | $0.9843 | $1.045 |
| 2031-01-06 | $1.022 | $0.9909 | $1.052 |
| 2031-01-07 | $1.013 | $0.9830 | $1.044 |
| 2031-01-08 | $1.005 | $0.9751 | $1.035 |
| 2031-01-09 | $1.012 | $0.9817 | $1.042 |
| 2031-01-10 | $1.008 | $0.9780 | $1.039 |
| 2031-01-11 | $1.015 | $0.9846 | $1.046 |
| 2031-01-12 | $1.007 | $0.9768 | $1.037 |
| 2031-01-13 | $1.014 | $0.9834 | $1.044 |
| 2031-01-14 | $1.006 | $0.9755 | $1.036 |
| 2031-01-15 | $1.008 | $0.9774 | $1.038 |
| 2031-01-16 | $0.9996 | $0.9696 | $1.030 |
| 2031-01-17 | $1.005 | $0.9753 | $1.036 |
| 2031-01-18 | $1.009 | $0.9791 | $1.040 |
| 2031-01-19 | $1.011 | $0.9810 | $1.042 |
| 2031-01-20 | $1.018 | $0.9876 | $1.049 |
| 2031-01-21 | $1.014 | $0.9839 | $1.045 |
| 2031-01-22 | $1.010 | $0.9801 | $1.041 |
| 2031-01-23 | $1.017 | $0.9868 | $1.048 |
| 2031-01-24 | $1.009 | $0.9789 | $1.039 |
| 2031-01-25 | $1.001 | $0.9710 | $1.031 |
| 2031-01-26 | $1.008 | $0.9776 | $1.038 |
| 2031-01-27 | $1.004 | $0.9738 | $1.034 |
| 2031-01-28 | $0.9959 | $0.9660 | $1.026 |
| 2031-01-29 | $1.003 | $0.9726 | $1.033 |
| 2031-01-30 | $0.9946 | $0.9648 | $1.024 |
| 2031-01-31 | $0.9866 | $0.9570 | $1.016 |
| 2031 February | |||
| 2031-02-01 | $0.9933 | $0.9635 | $1.023 |
| 2031-02-02 | $0.9895 | $0.9599 | $1.019 |
| 2031-02-03 | $0.9963 | $0.9664 | $1.026 |
| 2031-02-04 | $0.9883 | $0.9586 | $1.018 |
| 2031-02-05 | $0.9950 | $0.9651 | $1.025 |
| 2031-02-06 | $0.9870 | $0.9574 | $1.017 |
| 2031-02-07 | $0.9889 | $0.9593 | $1.019 |
| 2031-02-08 | $0.9810 | $0.9516 | $1.010 |
| 2031-02-09 | $0.9868 | $0.9572 | $1.016 |
| 2031-02-10 | $0.9906 | $0.9609 | $1.020 |
| 2031-02-11 | $0.9926 | $0.9628 | $1.022 |
| 2031-02-12 | $0.9993 | $0.9693 | $1.029 |
| 2031-02-13 | $0.9955 | $0.9656 | $1.025 |
| 2031-02-14 | $0.9917 | $0.9619 | $1.021 |
| 2031-02-15 | $0.9984 | $0.9685 | $1.028 |
| 2031-02-16 | $0.9904 | $0.9607 | $1.020 |
| 2031-02-17 | $0.9825 | $0.9530 | $1.012 |
| 2031-02-18 | $0.9891 | $0.9595 | $1.019 |
| 2031-02-19 | $0.9853 | $0.9557 | $1.015 |
| 2031-02-20 | $0.9774 | $0.9481 | $1.007 |
| 2031-02-21 | $0.9840 | $0.9545 | $1.014 |
| 2031-02-22 | $0.9762 | $0.9469 | $1.005 |
| 2031-02-23 | $0.9683 | $0.9393 | $0.9974 |
| 2031-02-24 | $0.9749 | $0.9457 | $1.004 |
| 2031-02-25 | $0.9712 | $0.9421 | $1.000 |
| 2031-02-26 | $0.9778 | $0.9485 | $1.007 |
| 2031-02-27 | $0.9699 | $0.9408 | $0.9990 |
| 2031-02-28 | $0.9765 | $0.9472 | $1.006 |
| 2031 March | |||
| 2031-03-01 | $0.9687 | $0.9396 | $0.9978 |
| 2031-03-02 | $0.9706 | $0.9415 | $0.9997 |
| 2031-03-03 | $0.9628 | $0.9339 | $0.9917 |
| 2031-03-04 | $0.9685 | $0.9394 | $0.9975 |
| 2031-03-05 | $0.9722 | $0.9431 | $1.001 |
| 2031-03-06 | $0.9741 | $0.9449 | $1.003 |
| 2031-03-07 | $0.9808 | $0.9513 | $1.010 |
| 2031-03-08 | $0.9770 | $0.9477 | $1.006 |
| 2031-03-09 | $0.9733 | $0.9441 | $1.002 |
| 2031-03-10 | $0.9799 | $0.9505 | $1.009 |
| 2031-03-11 | $0.9720 | $0.9429 | $1.001 |
| 2031-03-12 | $0.9642 | $0.9353 | $0.9932 |
| 2031-03-13 | $0.9708 | $0.9417 | $0.9999 |
| 2031-03-14 | $0.9670 | $0.9380 | $0.9960 |
| 2031-03-15 | $0.9593 | $0.9305 | $0.9880 |
| 2031-03-16 | $0.9658 | $0.9368 | $0.9948 |
| 2031-03-17 | $0.9580 | $0.9293 | $0.9868 |
| 2031-03-18 | $0.9504 | $0.9219 | $0.9789 |
| 2031-03-19 | $0.9568 | $0.9281 | $0.9855 |
| 2031-03-20 | $0.9532 | $0.9246 | $0.9818 |
| 2031-03-21 | $0.9596 | $0.9309 | $0.9884 |
| 2031-03-22 | $0.9520 | $0.9234 | $0.9805 |
| 2031-03-23 | $0.9584 | $0.9297 | $0.9872 |
| 2031-03-24 | $0.9507 | $0.9222 | $0.9793 |
| 2031-03-25 | $0.9526 | $0.9240 | $0.9812 |
| 2031-03-26 | $0.9449 | $0.9166 | $0.9733 |
| 2031-03-27 | $0.9505 | $0.9220 | $0.9790 |
| 2031-03-28 | $0.9542 | $0.9256 | $0.9828 |
| 2031-03-29 | $0.9561 | $0.9274 | $0.9847 |
| 2031-03-30 | $0.9626 | $0.9337 | $0.9914 |
| 2031-03-31 | $0.9589 | $0.9301 | $0.9877 |
| 2031 April | |||
| 2031-04-01 | $0.9552 | $0.9266 | $0.9839 |
| 2031-04-02 | $0.9617 | $0.9329 | $0.9906 |
| 2031-04-03 | $0.9540 | $0.9254 | $0.9826 |
| 2031-04-04 | $0.9464 | $0.9180 | $0.9747 |
| 2031-04-05 | $0.9528 | $0.9242 | $0.9814 |
| 2031-04-06 | $0.9491 | $0.9206 | $0.9776 |
| 2031-04-07 | $0.9415 | $0.9132 | $0.9697 |
| 2031-04-08 | $0.9479 | $0.9194 | $0.9763 |
| 2031-04-09 | $0.9403 | $0.9121 | $0.9685 |
| 2031-04-10 | $0.9327 | $0.9047 | $0.9607 |
| 2031-04-11 | $0.9391 | $0.9109 | $0.9672 |
| 2031-04-12 | $0.9355 | $0.9074 | $0.9636 |
| 2031-04-13 | $0.9418 | $0.9136 | $0.9701 |
| 2031-04-14 | $0.9343 | $0.9063 | $0.9623 |
| 2031-04-15 | $0.9406 | $0.9124 | $0.9689 |
| 2031-04-16 | $0.9331 | $0.9051 | $0.9611 |
| 2031-04-17 | $0.9349 | $0.9069 | $0.9630 |
| 2031-04-18 | $0.9274 | $0.8996 | $0.9552 |
| 2031-04-19 | $0.9329 | $0.9049 | $0.9609 |
| 2031-04-20 | $0.9365 | $0.9084 | $0.9646 |
| 2031-04-21 | $0.9383 | $0.9102 | $0.9665 |
| 2031-04-22 | $0.9447 | $0.9164 | $0.9730 |
| 2031-04-23 | $0.9411 | $0.9129 | $0.9693 |
| 2031-04-24 | $0.9375 | $0.9094 | $0.9656 |
| 2031-04-25 | $0.9439 | $0.9155 | $0.9722 |
| 2031-04-26 | $0.9363 | $0.9082 | $0.9644 |
| 2031-04-27 | $0.9288 | $0.9009 | $0.9567 |
| 2031-04-28 | $0.9351 | $0.9070 | $0.9632 |
| 2031-04-29 | $0.9315 | $0.9035 | $0.9594 |
| 2031-04-30 | $0.9240 | $0.8963 | $0.9517 |
| 2031 May | |||
| 2031-05-01 | $0.9303 | $0.9024 | $0.9582 |
| 2031-05-02 | $0.9228 | $0.8951 | $0.9505 |
| 2031-05-03 | $0.9154 | $0.8880 | $0.9429 |
| 2031-05-04 | $0.9216 | $0.8940 | $0.9493 |
| 2031-05-05 | $0.9181 | $0.8906 | $0.9457 |
| 2031-05-06 | $0.9244 | $0.8966 | $0.9521 |
| 2031-05-07 | $0.9170 | $0.8894 | $0.9445 |
| 2031-05-08 | $0.9232 | $0.8955 | $0.9509 |
| 2031-05-09 | $0.9158 | $0.8883 | $0.9433 |
| 2031-05-10 | $0.9176 | $0.8900 | $0.9451 |
| 2031-05-11 | $0.9102 | $0.8829 | $0.9375 |
| 2031-05-12 | $0.9156 | $0.8881 | $0.9430 |
| 2031-05-13 | $0.9191 | $0.8916 | $0.9467 |
| 2031-05-14 | $0.9209 | $0.8933 | $0.9485 |
| 2031-05-15 | $0.9272 | $0.8994 | $0.9550 |
| 2031-05-16 | $0.9236 | $0.8959 | $0.9513 |
| 2031-05-17 | $0.9201 | $0.8925 | $0.9477 |
| 2031-05-18 | $0.9264 | $0.8986 | $0.9541 |
| 2031-05-19 | $0.9189 | $0.8914 | $0.9465 |
| 2031-05-20 | $0.9116 | $0.8842 | $0.9389 |
| 2031-05-21 | $0.9178 | $0.8902 | $0.9453 |
| 2031-05-22 | $0.9142 | $0.8868 | $0.9416 |
| 2031-05-23 | $0.9069 | $0.8797 | $0.9341 |
| 2031-05-24 | $0.9130 | $0.8856 | $0.9404 |
| 2031-05-25 | $0.9057 | $0.8785 | $0.9329 |
| 2031-05-26 | $0.8984 | $0.8715 | $0.9254 |
| 2031-05-27 | $0.9045 | $0.8774 | $0.9317 |
| 2031-05-28 | $0.9011 | $0.8741 | $0.9281 |
| 2031-05-29 | $0.9072 | $0.8800 | $0.9344 |
| 2031-05-30 | $0.8999 | $0.8729 | $0.9269 |
| 2031-05-31 | $0.9061 | $0.8789 | $0.9332 |
| 2031 June | |||
| 2031-06-01 | $0.8988 | $0.8718 | $0.9258 |
| 2031-06-02 | $0.9005 | $0.8735 | $0.9276 |
| 2031-06-03 | $0.8933 | $0.8665 | $0.9201 |
| 2031-06-04 | $0.8986 | $0.8716 | $0.9255 |
| 2031-06-05 | $0.9021 | $0.8750 | $0.9291 |
| 2031-06-06 | $0.9038 | $0.8767 | $0.9309 |
| 2031-06-07 | $0.9100 | $0.8827 | $0.9373 |
| 2031-06-08 | $0.9065 | $0.8793 | $0.9337 |
| 2031-06-09 | $0.9030 | $0.8759 | $0.9301 |
| 2031-06-10 | $0.9092 | $0.8819 | $0.9364 |
| 2031-06-11 | $0.9019 | $0.8748 | $0.9289 |
| 2031-06-12 | $0.8947 | $0.8678 | $0.9215 |
| 2031-06-13 | $0.9007 | $0.8737 | $0.9277 |
| 2031-06-14 | $0.8972 | $0.8703 | $0.9241 |
| 2031-06-15 | $0.8900 | $0.8633 | $0.9167 |
| 2031-06-16 | $0.8961 | $0.8692 | $0.9230 |
| 2031-06-17 | $0.8889 | $0.8622 | $0.9156 |
| 2031-06-18 | $0.8818 | $0.8553 | $0.9082 |
| 2031-06-19 | $0.8878 | $0.8611 | $0.9144 |
| 2031-06-20 | $0.8844 | $0.8578 | $0.9109 |
| 2031-06-21 | $0.8904 | $0.8637 | $0.9171 |
| 2031-06-22 | $0.8832 | $0.8567 | $0.9097 |
| 2031-06-23 | $0.8892 | $0.8626 | $0.9159 |
| 2031-06-24 | $0.8821 | $0.8557 | $0.9086 |
| 2031-06-25 | $0.8838 | $0.8573 | $0.9103 |
| 2031-06-26 | $0.8767 | $0.8504 | $0.9030 |
| 2031-06-27 | $0.8819 | $0.8554 | $0.9084 |
| 2031-06-28 | $0.8853 | $0.8588 | $0.9119 |
| 2031-06-29 | $0.8871 | $0.8604 | $0.9137 |
| 2031-06-30 | $0.8931 | $0.8663 | $0.9199 |
| 2031 July | |||
| 2031-07-01 | $0.8897 | $0.8630 | $0.9164 |
| 2031-07-02 | $0.8863 | $0.8597 | $0.9129 |
| 2031-07-03 | $0.8923 | $0.8655 | $0.9191 |
| 2031-07-04 | $0.8851 | $0.8586 | $0.9117 |
| 2031-07-05 | $0.8781 | $0.8517 | $0.9044 |
| 2031-07-06 | $0.8840 | $0.8575 | $0.9105 |
| 2031-07-07 | $0.8806 | $0.8542 | $0.9070 |
| 2031-07-08 | $0.8735 | $0.8473 | $0.8997 |
| 2031-07-09 | $0.8795 | $0.8531 | $0.9058 |
| 2031-07-10 | $0.8724 | $0.8462 | $0.8986 |
| 2031-07-11 | $0.8654 | $0.8395 | $0.8914 |
| 2031-07-12 | $0.8713 | $0.8452 | $0.8974 |
| 2031-07-13 | $0.8680 | $0.8419 | $0.8940 |
| 2031-07-14 | $0.8739 | $0.8476 | $0.9001 |
| 2031-07-15 | $0.8669 | $0.8409 | $0.8929 |
| 2031-07-16 | $0.8727 | $0.8466 | $0.8989 |
| 2031-07-17 | $0.8658 | $0.8398 | $0.8917 |
| 2031-07-18 | $0.8674 | $0.8414 | $0.8935 |
| 2031-07-19 | $0.8605 | $0.8347 | $0.8863 |
| 2031-07-20 | $0.8655 | $0.8396 | $0.8915 |
| 2031-07-21 | $0.8689 | $0.8428 | $0.8950 |
| 2031-07-22 | $0.8706 | $0.8445 | $0.8967 |
| 2031-07-23 | $0.8765 | $0.8502 | $0.9028 |
| 2031-07-24 | $0.8732 | $0.8470 | $0.8994 |
| 2031-07-25 | $0.8698 | $0.8437 | $0.8959 |
| 2031-07-26 | $0.8757 | $0.8495 | $0.9020 |
| 2031-07-27 | $0.8687 | $0.8427 | $0.8948 |
| 2031-07-28 | $0.8618 | $0.8359 | $0.8876 |
| 2031-07-29 | $0.8676 | $0.8416 | $0.8936 |
| 2031-07-30 | $0.8642 | $0.8383 | $0.8902 |
| 2031-07-31 | $0.8573 | $0.8316 | $0.8830 |
| 2031 August | |||
| 2031-08-01 | $0.8631 | $0.8372 | $0.8890 |
| 2031-08-02 | $0.8562 | $0.8305 | $0.8819 |
| 2031-08-03 | $0.8494 | $0.8239 | $0.8748 |
| 2031-08-04 | $0.8551 | $0.8295 | $0.8808 |
| 2031-08-05 | $0.8519 | $0.8263 | $0.8774 |
| 2031-08-06 | $0.8577 | $0.8319 | $0.8834 |
| 2031-08-07 | $0.8508 | $0.8253 | $0.8763 |
| 2031-08-08 | $0.8566 | $0.8309 | $0.8823 |
| 2031-08-09 | $0.8497 | $0.8242 | $0.8752 |
| 2031-08-10 | $0.8513 | $0.8258 | $0.8769 |
| 2031-08-11 | $0.8445 | $0.8192 | $0.8699 |
| 2031-08-12 | $0.8495 | $0.8240 | $0.8750 |
| 2031-08-13 | $0.8528 | $0.8272 | $0.8784 |
| 2031-08-14 | $0.8545 | $0.8288 | $0.8801 |
| 2031-08-15 | $0.8603 | $0.8344 | $0.8861 |
| 2031-08-16 | $0.8570 | $0.8313 | $0.8827 |
| 2031-08-17 | $0.8537 | $0.8281 | $0.8793 |
| 2031-08-18 | $0.8595 | $0.8337 | $0.8853 |
| 2031-08-19 | $0.8526 | $0.8270 | $0.8782 |
| 2031-08-20 | $0.8458 | $0.8204 | $0.8711 |
| 2031-08-21 | $0.8515 | $0.8260 | $0.8771 |
| 2031-08-22 | $0.8482 | $0.8228 | $0.8737 |
| 2031-08-23 | $0.8414 | $0.8162 | $0.8667 |
| 2031-08-24 | $0.8471 | $0.8217 | $0.8725 |
| 2031-08-25 | $0.8403 | $0.8151 | $0.8655 |
| 2031-08-26 | $0.8336 | $0.8086 | $0.8586 |
| 2031-08-27 | $0.8393 | $0.8141 | $0.8644 |
| 2031-08-28 | $0.8361 | $0.8110 | $0.8611 |
| 2031-08-29 | $0.8417 | $0.8165 | $0.8670 |
| 2031-08-30 | $0.8350 | $0.8099 | $0.8600 |
| 2031-08-31 | $0.8407 | $0.8154 | $0.8659 |
| 2031 September | |||
| 2031-09-01 | $0.8339 | $0.8089 | $0.8589 |
| 2031-09-02 | $0.8355 | $0.8105 | $0.8606 |
| 2031-09-03 | $0.8288 | $0.8040 | $0.8537 |
| 2031-09-04 | $0.8337 | $0.8087 | $0.8587 |
| 2031-09-05 | $0.8370 | $0.8119 | $0.8621 |
| 2031-09-06 | $0.8386 | $0.8134 | $0.8638 |
| 2031-09-07 | $0.8443 | $0.8190 | $0.8696 |
| 2031-09-08 | $0.8411 | $0.8158 | $0.8663 |
| 2031-09-09 | $0.8379 | $0.8127 | $0.8630 |
| 2031-09-10 | $0.8435 | $0.8182 | $0.8689 |
| 2031-09-11 | $0.8368 | $0.8117 | $0.8619 |
| 2031-09-12 | $0.8301 | $0.8052 | $0.8550 |
| 2031-09-13 | $0.8357 | $0.8106 | $0.8608 |
| 2031-09-14 | $0.8325 | $0.8075 | $0.8574 |
| 2031-09-15 | $0.8258 | $0.8010 | $0.8506 |
| 2031-09-16 | $0.8314 | $0.8065 | $0.8563 |
| 2031-09-17 | $0.8247 | $0.8000 | $0.8495 |
| 2031-09-18 | $0.8181 | $0.7936 | $0.8427 |
| 2031-09-19 | $0.8237 | $0.7990 | $0.8484 |
| 2031-09-20 | $0.8206 | $0.7959 | $0.8452 |
| 2031-09-21 | $0.8261 | $0.8013 | $0.8509 |
| 2031-09-22 | $0.8195 | $0.7949 | $0.8441 |
| 2031-09-23 | $0.8251 | $0.8003 | $0.8498 |
| 2031-09-24 | $0.8185 | $0.7939 | $0.8430 |