Current 600966 price: $4.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.508 | $4.373 | $4.643 |
| 2026-01-02 | $4.472 | $4.337 | $4.606 |
| 2026-01-03 | $4.498 | $4.363 | $4.633 |
| 2026-01-04 | $4.515 | $4.380 | $4.651 |
| 2026-01-05 | $4.524 | $4.389 | $4.660 |
| 2026-01-06 | $4.555 | $4.418 | $4.692 |
| 2026-01-07 | $4.538 | $4.401 | $4.674 |
| 2026-01-08 | $4.520 | $4.385 | $4.656 |
| 2026-01-09 | $4.551 | $4.414 | $4.687 |
| 2026-01-10 | $4.514 | $4.379 | $4.650 |
| 2026-01-11 | $4.478 | $4.344 | $4.613 |
| 2026-01-12 | $4.509 | $4.373 | $4.644 |
| 2026-01-13 | $4.491 | $4.356 | $4.626 |
| 2026-01-14 | $4.455 | $4.322 | $4.589 |
| 2026-01-15 | $4.485 | $4.351 | $4.620 |
| 2026-01-16 | $4.449 | $4.316 | $4.583 |
| 2026-01-17 | $4.414 | $4.281 | $4.546 |
| 2026-01-18 | $4.444 | $4.310 | $4.577 |
| 2026-01-19 | $4.427 | $4.294 | $4.560 |
| 2026-01-20 | $4.457 | $4.323 | $4.591 |
| 2026-01-21 | $4.421 | $4.289 | $4.554 |
| 2026-01-22 | $4.451 | $4.318 | $4.585 |
| 2026-01-23 | $4.416 | $4.283 | $4.548 |
| 2026-01-24 | $4.424 | $4.291 | $4.557 |
| 2026-01-25 | $4.389 | $4.257 | $4.520 |
| 2026-01-26 | $4.414 | $4.282 | $4.547 |
| 2026-01-27 | $4.432 | $4.299 | $4.565 |
| 2026-01-28 | $4.440 | $4.307 | $4.574 |
| 2026-01-29 | $4.470 | $4.336 | $4.605 |
| 2026-01-30 | $4.453 | $4.320 | $4.587 |
| 2026-01-31 | $4.436 | $4.303 | $4.569 |
| 2026 February | |||
| 2026-02-01 | $4.467 | $4.333 | $4.600 |
| 2026-02-02 | $4.431 | $4.298 | $4.564 |
| 2026-02-03 | $4.395 | $4.263 | $4.527 |
| 2026-02-04 | $4.425 | $4.292 | $4.558 |
| 2026-02-05 | $4.408 | $4.276 | $4.540 |
| 2026-02-06 | $4.373 | $4.241 | $4.504 |
| 2026-02-07 | $4.402 | $4.270 | $4.534 |
| 2026-02-08 | $4.367 | $4.236 | $4.498 |
| 2026-02-09 | $4.332 | $4.202 | $4.462 |
| 2026-02-10 | $4.361 | $4.231 | $4.492 |
| 2026-02-11 | $4.345 | $4.214 | $4.475 |
| 2026-02-12 | $4.374 | $4.243 | $4.505 |
| 2026-02-13 | $4.339 | $4.209 | $4.469 |
| 2026-02-14 | $4.369 | $4.238 | $4.500 |
| 2026-02-15 | $4.334 | $4.204 | $4.464 |
| 2026-02-16 | $4.342 | $4.212 | $4.472 |
| 2026-02-17 | $4.307 | $4.178 | $4.436 |
| 2026-02-18 | $4.333 | $4.203 | $4.463 |
| 2026-02-19 | $4.349 | $4.219 | $4.480 |
| 2026-02-20 | $4.358 | $4.227 | $4.489 |
| 2026-02-21 | $4.387 | $4.256 | $4.519 |
| 2026-02-22 | $4.371 | $4.240 | $4.502 |
| 2026-02-23 | $4.354 | $4.223 | $4.485 |
| 2026-02-24 | $4.384 | $4.252 | $4.515 |
| 2026-02-25 | $4.349 | $4.218 | $4.479 |
| 2026-02-26 | $4.314 | $4.184 | $4.443 |
| 2026-02-27 | $4.343 | $4.213 | $4.473 |
| 2026-02-28 | $4.326 | $4.196 | $4.456 |
| 2026 March | |||
| 2026-03-01 | $4.291 | $4.163 | $4.420 |
| 2026-03-02 | $4.321 | $4.191 | $4.450 |
| 2026-03-03 | $4.286 | $4.157 | $4.414 |
| 2026-03-04 | $4.252 | $4.124 | $4.379 |
| 2026-03-05 | $4.280 | $4.152 | $4.409 |
| 2026-03-06 | $4.264 | $4.136 | $4.392 |
| 2026-03-07 | $4.293 | $4.164 | $4.422 |
| 2026-03-08 | $4.259 | $4.131 | $4.386 |
| 2026-03-09 | $4.288 | $4.159 | $4.416 |
| 2026-03-10 | $4.253 | $4.126 | $4.381 |
| 2026-03-11 | $4.261 | $4.134 | $4.389 |
| 2026-03-12 | $4.227 | $4.101 | $4.354 |
| 2026-03-13 | $4.252 | $4.125 | $4.380 |
| 2026-03-14 | $4.269 | $4.141 | $4.397 |
| 2026-03-15 | $4.277 | $4.149 | $4.405 |
| 2026-03-16 | $4.306 | $4.177 | $4.435 |
| 2026-03-17 | $4.290 | $4.161 | $4.418 |
| 2026-03-18 | $4.273 | $4.145 | $4.401 |
| 2026-03-19 | $4.302 | $4.173 | $4.431 |
| 2026-03-20 | $4.268 | $4.140 | $4.396 |
| 2026-03-21 | $4.234 | $4.107 | $4.361 |
| 2026-03-22 | $4.262 | $4.134 | $4.390 |
| 2026-03-23 | $4.246 | $4.118 | $4.373 |
| 2026-03-24 | $4.212 | $4.085 | $4.338 |
| 2026-03-25 | $4.240 | $4.113 | $4.368 |
| 2026-03-26 | $4.206 | $4.080 | $4.333 |
| 2026-03-27 | $4.173 | $4.048 | $4.298 |
| 2026-03-28 | $4.201 | $4.075 | $4.327 |
| 2026-03-29 | $4.185 | $4.059 | $4.311 |
| 2026-03-30 | $4.213 | $4.087 | $4.340 |
| 2026-03-31 | $4.180 | $4.054 | $4.305 |
| 2026 April | |||
| 2026-04-01 | $4.208 | $4.082 | $4.334 |
| 2026-04-02 | $4.174 | $4.049 | $4.300 |
| 2026-04-03 | $4.182 | $4.057 | $4.308 |
| 2026-04-04 | $4.149 | $4.024 | $4.273 |
| 2026-04-05 | $4.173 | $4.048 | $4.298 |
| 2026-04-06 | $4.190 | $4.064 | $4.315 |
| 2026-04-07 | $4.198 | $4.072 | $4.324 |
| 2026-04-08 | $4.226 | $4.099 | $4.353 |
| 2026-04-09 | $4.210 | $4.084 | $4.336 |
| 2026-04-10 | $4.194 | $4.068 | $4.320 |
| 2026-04-11 | $4.222 | $4.096 | $4.349 |
| 2026-04-12 | $4.189 | $4.063 | $4.314 |
| 2026-04-13 | $4.155 | $4.030 | $4.280 |
| 2026-04-14 | $4.183 | $4.058 | $4.309 |
| 2026-04-15 | $4.167 | $4.042 | $4.292 |
| 2026-04-16 | $4.134 | $4.010 | $4.258 |
| 2026-04-17 | $4.162 | $4.037 | $4.287 |
| 2026-04-18 | $4.128 | $4.005 | $4.252 |
| 2026-04-19 | $4.095 | $3.972 | $4.218 |
| 2026-04-20 | $4.123 | $3.999 | $4.247 |
| 2026-04-21 | $4.107 | $3.984 | $4.231 |
| 2026-04-22 | $4.135 | $4.011 | $4.259 |
| 2026-04-23 | $4.102 | $3.979 | $4.225 |
| 2026-04-24 | $4.130 | $4.006 | $4.254 |
| 2026-04-25 | $4.097 | $3.974 | $4.220 |
| 2026-04-26 | $4.105 | $3.982 | $4.228 |
| 2026-04-27 | $4.072 | $3.950 | $4.194 |
| 2026-04-28 | $4.096 | $3.973 | $4.219 |
| 2026-04-29 | $4.112 | $3.988 | $4.235 |
| 2026-04-30 | $4.120 | $3.996 | $4.243 |
| 2026 May | |||
| 2026-05-01 | $4.148 | $4.023 | $4.272 |
| 2026-05-02 | $4.132 | $4.008 | $4.256 |
| 2026-05-03 | $4.116 | $3.993 | $4.240 |
| 2026-05-04 | $4.144 | $4.020 | $4.268 |
| 2026-05-05 | $4.111 | $3.988 | $4.234 |
| 2026-05-06 | $4.078 | $3.956 | $4.200 |
| 2026-05-07 | $4.106 | $3.982 | $4.229 |
| 2026-05-08 | $4.090 | $3.967 | $4.212 |
| 2026-05-09 | $4.057 | $3.935 | $4.179 |
| 2026-05-10 | $4.084 | $3.962 | $4.207 |
| 2026-05-11 | $4.052 | $3.930 | $4.173 |
| 2026-05-12 | $4.019 | $3.899 | $4.140 |
| 2026-05-13 | $4.047 | $3.925 | $4.168 |
| 2026-05-14 | $4.031 | $3.910 | $4.152 |
| 2026-05-15 | $4.059 | $3.937 | $4.180 |
| 2026-05-16 | $4.026 | $3.905 | $4.147 |
| 2026-05-17 | $4.053 | $3.932 | $4.175 |
| 2026-05-18 | $4.021 | $3.900 | $4.141 |
| 2026-05-19 | $4.029 | $3.908 | $4.150 |
| 2026-05-20 | $3.996 | $3.876 | $4.116 |
| 2026-05-21 | $4.020 | $3.899 | $4.140 |
| 2026-05-22 | $4.036 | $3.914 | $4.157 |
| 2026-05-23 | $4.043 | $3.922 | $4.165 |
| 2026-05-24 | $4.071 | $3.949 | $4.193 |
| 2026-05-25 | $4.055 | $3.934 | $4.177 |
| 2026-05-26 | $4.040 | $3.919 | $4.161 |
| 2026-05-27 | $4.067 | $3.945 | $4.189 |
| 2026-05-28 | $4.035 | $3.914 | $4.156 |
| 2026-05-29 | $4.002 | $3.882 | $4.122 |
| 2026-05-30 | $4.029 | $3.909 | $4.150 |
| 2026-05-31 | $4.014 | $3.893 | $4.134 |
| 2026 June | |||
| 2026-06-01 | $3.982 | $3.862 | $4.101 |
| 2026-06-02 | $4.009 | $3.888 | $4.129 |
| 2026-06-03 | $3.977 | $3.857 | $4.096 |
| 2026-06-04 | $3.945 | $3.826 | $4.063 |
| 2026-06-05 | $3.971 | $3.852 | $4.091 |
| 2026-06-06 | $3.956 | $3.838 | $4.075 |
| 2026-06-07 | $3.983 | $3.864 | $4.103 |
| 2026-06-08 | $3.951 | $3.833 | $4.070 |
| 2026-06-09 | $3.978 | $3.859 | $4.097 |
| 2026-06-10 | $3.946 | $3.828 | $4.065 |
| 2026-06-11 | $3.954 | $3.835 | $4.073 |
| 2026-06-12 | $3.922 | $3.805 | $4.040 |
| 2026-06-13 | $3.945 | $3.827 | $4.064 |
| 2026-06-14 | $3.961 | $3.842 | $4.079 |
| 2026-06-15 | $3.968 | $3.849 | $4.087 |
| 2026-06-16 | $3.995 | $3.875 | $4.115 |
| 2026-06-17 | $3.980 | $3.861 | $4.099 |
| 2026-06-18 | $3.965 | $3.846 | $4.084 |
| 2026-06-19 | $3.992 | $3.872 | $4.112 |
| 2026-06-20 | $3.960 | $3.841 | $4.079 |
| 2026-06-21 | $3.928 | $3.810 | $4.046 |
| 2026-06-22 | $3.955 | $3.836 | $4.073 |
| 2026-06-23 | $3.939 | $3.821 | $4.058 |
| 2026-06-24 | $3.908 | $3.791 | $4.025 |
| 2026-06-25 | $3.934 | $3.816 | $4.052 |
| 2026-06-26 | $3.903 | $3.786 | $4.020 |
| 2026-06-27 | $3.872 | $3.755 | $3.988 |
| 2026-06-28 | $3.898 | $3.781 | $4.015 |
| 2026-06-29 | $3.883 | $3.766 | $3.999 |
| 2026-06-30 | $3.909 | $3.792 | $4.027 |
| 2026 July | |||
| 2026-07-01 | $3.878 | $3.762 | $3.994 |
| 2026-07-02 | $3.904 | $3.787 | $4.021 |
| 2026-07-03 | $3.873 | $3.757 | $3.989 |
| 2026-07-04 | $3.881 | $3.764 | $3.997 |
| 2026-07-05 | $3.849 | $3.734 | $3.965 |
| 2026-07-06 | $3.872 | $3.756 | $3.988 |
| 2026-07-07 | $3.887 | $3.771 | $4.004 |
| 2026-07-08 | $3.895 | $3.778 | $4.012 |
| 2026-07-09 | $3.921 | $3.804 | $4.039 |
| 2026-07-10 | $3.906 | $3.789 | $4.023 |
| 2026-07-11 | $3.891 | $3.775 | $4.008 |
| 2026-07-12 | $3.918 | $3.800 | $4.035 |
| 2026-07-13 | $3.886 | $3.770 | $4.003 |
| 2026-07-14 | $3.855 | $3.740 | $3.971 |
| 2026-07-15 | $3.881 | $3.765 | $3.998 |
| 2026-07-16 | $3.866 | $3.750 | $3.982 |
| 2026-07-17 | $3.835 | $3.720 | $3.950 |
| 2026-07-18 | $3.861 | $3.746 | $3.977 |
| 2026-07-19 | $3.830 | $3.715 | $3.945 |
| 2026-07-20 | $3.800 | $3.686 | $3.914 |
| 2026-07-21 | $3.825 | $3.711 | $3.940 |
| 2026-07-22 | $3.811 | $3.697 | $3.925 |
| 2026-07-23 | $3.837 | $3.722 | $3.952 |
| 2026-07-24 | $3.806 | $3.692 | $3.920 |
| 2026-07-25 | $3.832 | $3.717 | $3.947 |
| 2026-07-26 | $3.801 | $3.687 | $3.915 |
| 2026-07-27 | $3.809 | $3.694 | $3.923 |
| 2026-07-28 | $3.778 | $3.665 | $3.891 |
| 2026-07-29 | $3.800 | $3.686 | $3.914 |
| 2026-07-30 | $3.815 | $3.701 | $3.930 |
| 2026-07-31 | $3.822 | $3.708 | $3.937 |
| 2026 August | |||
| 2026-08-01 | $3.848 | $3.733 | $3.964 |
| 2026-08-02 | $3.834 | $3.719 | $3.949 |
| 2026-08-03 | $3.819 | $3.705 | $3.934 |
| 2026-08-04 | $3.845 | $3.730 | $3.960 |
| 2026-08-05 | $3.814 | $3.700 | $3.929 |
| 2026-08-06 | $3.784 | $3.670 | $3.897 |
| 2026-08-07 | $3.809 | $3.695 | $3.924 |
| 2026-08-08 | $3.795 | $3.681 | $3.908 |
| 2026-08-09 | $3.764 | $3.651 | $3.877 |
| 2026-08-10 | $3.790 | $3.676 | $3.903 |
| 2026-08-11 | $3.759 | $3.647 | $3.872 |
| 2026-08-12 | $3.729 | $3.617 | $3.841 |
| 2026-08-13 | $3.755 | $3.642 | $3.867 |
| 2026-08-14 | $3.740 | $3.628 | $3.852 |
| 2026-08-15 | $3.766 | $3.653 | $3.879 |
| 2026-08-16 | $3.735 | $3.623 | $3.847 |
| 2026-08-17 | $3.761 | $3.648 | $3.874 |
| 2026-08-18 | $3.731 | $3.619 | $3.843 |
| 2026-08-19 | $3.738 | $3.626 | $3.850 |
| 2026-08-20 | $3.708 | $3.597 | $3.819 |
| 2026-08-21 | $3.730 | $3.618 | $3.842 |
| 2026-08-22 | $3.744 | $3.632 | $3.857 |
| 2026-08-23 | $3.752 | $3.639 | $3.864 |
| 2026-08-24 | $3.777 | $3.664 | $3.890 |
| 2026-08-25 | $3.763 | $3.650 | $3.876 |
| 2026-08-26 | $3.748 | $3.636 | $3.861 |
| 2026-08-27 | $3.774 | $3.660 | $3.887 |
| 2026-08-28 | $3.743 | $3.631 | $3.856 |
| 2026-08-29 | $3.713 | $3.602 | $3.825 |
| 2026-08-30 | $3.739 | $3.627 | $3.851 |
| 2026-08-31 | $3.724 | $3.612 | $3.836 |
| 2026 September | |||
| 2026-09-01 | $3.694 | $3.583 | $3.805 |
| 2026-09-02 | $3.719 | $3.608 | $3.831 |
| 2026-09-03 | $3.690 | $3.579 | $3.800 |
| 2026-09-04 | $3.660 | $3.550 | $3.770 |
| 2026-09-05 | $3.685 | $3.574 | $3.795 |
| 2026-09-06 | $3.671 | $3.561 | $3.781 |
| 2026-09-07 | $3.696 | $3.585 | $3.807 |
| 2026-09-08 | $3.666 | $3.556 | $3.776 |
| 2026-09-09 | $3.691 | $3.580 | $3.802 |
| 2026-09-10 | $3.661 | $3.552 | $3.771 |
| 2026-09-11 | $3.669 | $3.558 | $3.779 |
| 2026-09-12 | $3.639 | $3.530 | $3.748 |
| 2026-09-13 | $3.661 | $3.551 | $3.770 |
| 2026-09-14 | $3.675 | $3.565 | $3.785 |
| 2026-09-15 | $3.682 | $3.572 | $3.792 |
| 2026-09-16 | $3.707 | $3.596 | $3.818 |
| 2026-09-17 | $3.693 | $3.582 | $3.804 |
| 2026-09-18 | $3.679 | $3.568 | $3.789 |
| 2026-09-19 | $3.704 | $3.593 | $3.815 |
| 2026-09-20 | $3.674 | $3.564 | $3.784 |
| 2026-09-21 | $3.645 | $3.535 | $3.754 |
| 2026-09-22 | $3.669 | $3.559 | $3.779 |
| 2026-09-23 | $3.655 | $3.545 | $3.765 |
| 2026-09-24 | $3.626 | $3.517 | $3.735 |
| 2026-09-25 | $3.650 | $3.541 | $3.760 |