Current 600976 price: $40.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.928 | $3.810 | $4.046 |
| 2031-01-02 | $3.919 | $3.802 | $4.037 |
| 2031-01-03 | $3.918 | $3.801 | $4.036 |
| 2031-01-04 | $3.925 | $3.807 | $4.043 |
| 2031-01-05 | $3.897 | $3.781 | $4.014 |
| 2031-01-06 | $3.907 | $3.790 | $4.024 |
| 2031-01-07 | $3.880 | $3.763 | $3.996 |
| 2031-01-08 | $3.866 | $3.750 | $3.982 |
| 2031-01-09 | $3.843 | $3.727 | $3.958 |
| 2031-01-10 | $3.866 | $3.750 | $3.982 |
| 2031-01-11 | $3.888 | $3.772 | $4.005 |
| 2031-01-12 | $3.861 | $3.745 | $3.977 |
| 2031-01-13 | $3.887 | $3.770 | $4.004 |
| 2031-01-14 | $3.913 | $3.796 | $4.030 |
| 2031-01-15 | $3.925 | $3.807 | $4.043 |
| 2031-01-16 | $3.898 | $3.781 | $4.014 |
| 2031-01-17 | $3.898 | $3.781 | $4.014 |
| 2031-01-18 | $3.873 | $3.757 | $3.990 |
| 2031-01-19 | $3.846 | $3.731 | $3.962 |
| 2031-01-20 | $3.872 | $3.756 | $3.988 |
| 2031-01-21 | $3.845 | $3.730 | $3.960 |
| 2031-01-22 | $3.845 | $3.730 | $3.960 |
| 2031-01-23 | $3.846 | $3.731 | $3.961 |
| 2031-01-24 | $3.819 | $3.705 | $3.934 |
| 2031-01-25 | $3.811 | $3.697 | $3.925 |
| 2031-01-26 | $3.810 | $3.696 | $3.924 |
| 2031-01-27 | $3.816 | $3.702 | $3.931 |
| 2031-01-28 | $3.790 | $3.676 | $3.903 |
| 2031-01-29 | $3.799 | $3.685 | $3.913 |
| 2031-01-30 | $3.772 | $3.659 | $3.885 |
| 2031-01-31 | $3.759 | $3.647 | $3.872 |
| 2031 February | |||
| 2031-02-01 | $3.736 | $3.624 | $3.848 |
| 2031-02-02 | $3.759 | $3.646 | $3.872 |
| 2031-02-03 | $3.781 | $3.667 | $3.894 |
| 2031-02-04 | $3.754 | $3.642 | $3.867 |
| 2031-02-05 | $3.779 | $3.666 | $3.893 |
| 2031-02-06 | $3.805 | $3.691 | $3.919 |
| 2031-02-07 | $3.816 | $3.702 | $3.931 |
| 2031-02-08 | $3.790 | $3.676 | $3.903 |
| 2031-02-09 | $3.790 | $3.676 | $3.903 |
| 2031-02-10 | $3.766 | $3.653 | $3.879 |
| 2031-02-11 | $3.740 | $3.628 | $3.852 |
| 2031-02-12 | $3.765 | $3.652 | $3.878 |
| 2031-02-13 | $3.739 | $3.627 | $3.851 |
| 2031-02-14 | $3.739 | $3.627 | $3.851 |
| 2031-02-15 | $3.740 | $3.627 | $3.852 |
| 2031-02-16 | $3.713 | $3.602 | $3.825 |
| 2031-02-17 | $3.706 | $3.594 | $3.817 |
| 2031-02-18 | $3.705 | $3.594 | $3.816 |
| 2031-02-19 | $3.711 | $3.600 | $3.822 |
| 2031-02-20 | $3.685 | $3.574 | $3.795 |
| 2031-02-21 | $3.694 | $3.583 | $3.805 |
| 2031-02-22 | $3.668 | $3.558 | $3.778 |
| 2031-02-23 | $3.655 | $3.546 | $3.765 |
| 2031-02-24 | $3.633 | $3.524 | $3.742 |
| 2031-02-25 | $3.655 | $3.545 | $3.765 |
| 2031-02-26 | $3.676 | $3.566 | $3.786 |
| 2031-02-27 | $3.650 | $3.541 | $3.760 |
| 2031-02-28 | $3.675 | $3.565 | $3.785 |
| 2031 March | |||
| 2031-03-01 | $3.700 | $3.589 | $3.811 |
| 2031-03-02 | $3.711 | $3.600 | $3.822 |
| 2031-03-03 | $3.685 | $3.574 | $3.795 |
| 2031-03-04 | $3.685 | $3.574 | $3.795 |
| 2031-03-05 | $3.662 | $3.552 | $3.772 |
| 2031-03-06 | $3.637 | $3.527 | $3.746 |
| 2031-03-07 | $3.661 | $3.551 | $3.771 |
| 2031-03-08 | $3.635 | $3.526 | $3.744 |
| 2031-03-09 | $3.635 | $3.526 | $3.744 |
| 2031-03-10 | $3.636 | $3.527 | $3.745 |
| 2031-03-11 | $3.611 | $3.502 | $3.719 |
| 2031-03-12 | $3.603 | $3.495 | $3.711 |
| 2031-03-13 | $3.602 | $3.494 | $3.710 |
| 2031-03-14 | $3.608 | $3.500 | $3.716 |
| 2031-03-15 | $3.583 | $3.476 | $3.690 |
| 2031-03-16 | $3.592 | $3.484 | $3.699 |
| 2031-03-17 | $3.567 | $3.460 | $3.674 |
| 2031-03-18 | $3.554 | $3.448 | $3.661 |
| 2031-03-19 | $3.533 | $3.427 | $3.639 |
| 2031-03-20 | $3.554 | $3.447 | $3.661 |
| 2031-03-21 | $3.574 | $3.467 | $3.682 |
| 2031-03-22 | $3.549 | $3.443 | $3.656 |
| 2031-03-23 | $3.573 | $3.466 | $3.680 |
| 2031-03-24 | $3.597 | $3.489 | $3.705 |
| 2031-03-25 | $3.608 | $3.500 | $3.716 |
| 2031-03-26 | $3.583 | $3.476 | $3.691 |
| 2031-03-27 | $3.583 | $3.476 | $3.691 |
| 2031-03-28 | $3.561 | $3.454 | $3.668 |
| 2031-03-29 | $3.536 | $3.430 | $3.642 |
| 2031-03-30 | $3.560 | $3.453 | $3.666 |
| 2031-03-31 | $3.535 | $3.429 | $3.641 |
| 2031 April | |||
| 2031-04-01 | $3.535 | $3.429 | $3.641 |
| 2031-04-02 | $3.536 | $3.430 | $3.642 |
| 2031-04-03 | $3.511 | $3.406 | $3.616 |
| 2031-04-04 | $3.503 | $3.398 | $3.609 |
| 2031-04-05 | $3.503 | $3.398 | $3.608 |
| 2031-04-06 | $3.508 | $3.403 | $3.614 |
| 2031-04-07 | $3.484 | $3.379 | $3.588 |
| 2031-04-08 | $3.492 | $3.388 | $3.597 |
| 2031-04-09 | $3.468 | $3.364 | $3.572 |
| 2031-04-10 | $3.456 | $3.352 | $3.560 |
| 2031-04-11 | $3.435 | $3.332 | $3.538 |
| 2031-04-12 | $3.456 | $3.352 | $3.559 |
| 2031-04-13 | $3.476 | $3.371 | $3.580 |
| 2031-04-14 | $3.451 | $3.348 | $3.555 |
| 2031-04-15 | $3.474 | $3.370 | $3.579 |
| 2031-04-16 | $3.498 | $3.393 | $3.603 |
| 2031-04-17 | $3.508 | $3.403 | $3.614 |
| 2031-04-18 | $3.484 | $3.379 | $3.588 |
| 2031-04-19 | $3.484 | $3.379 | $3.588 |
| 2031-04-20 | $3.462 | $3.359 | $3.566 |
| 2031-04-21 | $3.438 | $3.335 | $3.541 |
| 2031-04-22 | $3.461 | $3.357 | $3.565 |
| 2031-04-23 | $3.437 | $3.334 | $3.540 |
| 2031-04-24 | $3.437 | $3.334 | $3.540 |
| 2031-04-25 | $3.438 | $3.335 | $3.541 |
| 2031-04-26 | $3.414 | $3.311 | $3.516 |
| 2031-04-27 | $3.407 | $3.304 | $3.509 |
| 2031-04-28 | $3.406 | $3.304 | $3.508 |
| 2031-04-29 | $3.411 | $3.309 | $3.514 |
| 2031-04-30 | $3.388 | $3.286 | $3.489 |
| 2031 May | |||
| 2031-05-01 | $3.396 | $3.294 | $3.498 |
| 2031-05-02 | $3.372 | $3.271 | $3.473 |
| 2031-05-03 | $3.360 | $3.260 | $3.461 |
| 2031-05-04 | $3.340 | $3.240 | $3.440 |
| 2031-05-05 | $3.360 | $3.259 | $3.461 |
| 2031-05-06 | $3.380 | $3.278 | $3.481 |
| 2031-05-07 | $3.356 | $3.255 | $3.457 |
| 2031-05-08 | $3.378 | $3.277 | $3.480 |
| 2031-05-09 | $3.401 | $3.299 | $3.503 |
| 2031-05-10 | $3.411 | $3.309 | $3.514 |
| 2031-05-11 | $3.388 | $3.286 | $3.489 |
| 2031-05-12 | $3.388 | $3.286 | $3.489 |
| 2031-05-13 | $3.367 | $3.266 | $3.468 |
| 2031-05-14 | $3.343 | $3.243 | $3.443 |
| 2031-05-15 | $3.366 | $3.265 | $3.466 |
| 2031-05-16 | $3.342 | $3.242 | $3.442 |
| 2031-05-17 | $3.342 | $3.242 | $3.442 |
| 2031-05-18 | $3.343 | $3.242 | $3.443 |
| 2031-05-19 | $3.319 | $3.220 | $3.419 |
| 2031-05-20 | $3.312 | $3.213 | $3.412 |
| 2031-05-21 | $3.312 | $3.212 | $3.411 |
| 2031-05-22 | $3.317 | $3.218 | $3.417 |
| 2031-05-23 | $3.294 | $3.195 | $3.393 |
| 2031-05-24 | $3.302 | $3.203 | $3.401 |
| 2031-05-25 | $3.279 | $3.180 | $3.377 |
| 2031-05-26 | $3.268 | $3.170 | $3.366 |
| 2031-05-27 | $3.248 | $3.150 | $3.345 |
| 2031-05-28 | $3.267 | $3.169 | $3.365 |
| 2031-05-29 | $3.286 | $3.187 | $3.385 |
| 2031-05-30 | $3.263 | $3.165 | $3.361 |
| 2031-05-31 | $3.285 | $3.186 | $3.384 |
| 2031 June | |||
| 2031-06-01 | $3.307 | $3.208 | $3.406 |
| 2031-06-02 | $3.317 | $3.218 | $3.417 |
| 2031-06-03 | $3.294 | $3.195 | $3.393 |
| 2031-06-04 | $3.294 | $3.195 | $3.393 |
| 2031-06-05 | $3.274 | $3.175 | $3.372 |
| 2031-06-06 | $3.251 | $3.153 | $3.348 |
| 2031-06-07 | $3.272 | $3.174 | $3.371 |
| 2031-06-08 | $3.250 | $3.152 | $3.347 |
| 2031-06-09 | $3.250 | $3.152 | $3.347 |
| 2031-06-10 | $3.250 | $3.153 | $3.348 |
| 2031-06-11 | $3.228 | $3.131 | $3.324 |
| 2031-06-12 | $3.221 | $3.124 | $3.317 |
| 2031-06-13 | $3.220 | $3.123 | $3.317 |
| 2031-06-14 | $3.225 | $3.129 | $3.322 |
| 2031-06-15 | $3.203 | $3.107 | $3.299 |
| 2031-06-16 | $3.211 | $3.114 | $3.307 |
| 2031-06-17 | $3.188 | $3.092 | $3.284 |
| 2031-06-18 | $3.177 | $3.082 | $3.272 |
| 2031-06-19 | $3.158 | $3.063 | $3.252 |
| 2031-06-20 | $3.177 | $3.082 | $3.272 |
| 2031-06-21 | $3.195 | $3.099 | $3.291 |
| 2031-06-22 | $3.173 | $3.078 | $3.268 |
| 2031-06-23 | $3.194 | $3.098 | $3.290 |
| 2031-06-24 | $3.216 | $3.119 | $3.312 |
| 2031-06-25 | $3.225 | $3.129 | $3.322 |
| 2031-06-26 | $3.203 | $3.107 | $3.299 |
| 2031-06-27 | $3.203 | $3.107 | $3.299 |
| 2031-06-28 | $3.183 | $3.088 | $3.279 |
| 2031-06-29 | $3.161 | $3.066 | $3.256 |
| 2031-06-30 | $3.182 | $3.086 | $3.277 |
| 2031 July | |||
| 2031-07-01 | $3.160 | $3.065 | $3.255 |
| 2031-07-02 | $3.160 | $3.065 | $3.255 |
| 2031-07-03 | $3.160 | $3.066 | $3.255 |
| 2031-07-04 | $3.138 | $3.044 | $3.233 |
| 2031-07-05 | $3.132 | $3.038 | $3.226 |
| 2031-07-06 | $3.131 | $3.037 | $3.225 |
| 2031-07-07 | $3.136 | $3.042 | $3.230 |
| 2031-07-08 | $3.114 | $3.021 | $3.208 |
| 2031-07-09 | $3.122 | $3.028 | $3.215 |
| 2031-07-10 | $3.100 | $3.007 | $3.193 |
| 2031-07-11 | $3.089 | $2.997 | $3.182 |
| 2031-07-12 | $3.070 | $2.978 | $3.162 |
| 2031-07-13 | $3.089 | $2.996 | $3.182 |
| 2031-07-14 | $3.107 | $3.014 | $3.200 |
| 2031-07-15 | $3.085 | $2.993 | $3.178 |
| 2031-07-16 | $3.106 | $3.013 | $3.199 |
| 2031-07-17 | $3.127 | $3.033 | $3.220 |
| 2031-07-18 | $3.136 | $3.042 | $3.230 |
| 2031-07-19 | $3.114 | $3.021 | $3.208 |
| 2031-07-20 | $3.114 | $3.021 | $3.208 |
| 2031-07-21 | $3.095 | $3.002 | $3.188 |
| 2031-07-22 | $3.073 | $2.981 | $3.166 |
| 2031-07-23 | $3.094 | $3.001 | $3.187 |
| 2031-07-24 | $3.072 | $2.980 | $3.165 |
| 2031-07-25 | $3.072 | $2.980 | $3.165 |
| 2031-07-26 | $3.073 | $2.981 | $3.165 |
| 2031-07-27 | $3.052 | $2.960 | $3.143 |
| 2031-07-28 | $3.045 | $2.954 | $3.136 |
| 2031-07-29 | $3.044 | $2.953 | $3.136 |
| 2031-07-30 | $3.049 | $2.958 | $3.141 |
| 2031-07-31 | $3.028 | $2.937 | $3.119 |
| 2031 August | |||
| 2031-08-01 | $3.035 | $2.944 | $3.126 |
| 2031-08-02 | $3.014 | $2.924 | $3.105 |
| 2031-08-03 | $3.004 | $2.914 | $3.094 |
| 2031-08-04 | $2.985 | $2.896 | $3.075 |
| 2031-08-05 | $3.004 | $2.913 | $3.094 |
| 2031-08-06 | $3.021 | $2.930 | $3.112 |
| 2031-08-07 | $3.000 | $2.910 | $3.090 |
| 2031-08-08 | $3.020 | $2.929 | $3.110 |
| 2031-08-09 | $3.040 | $2.949 | $3.131 |
| 2031-08-10 | $3.049 | $2.958 | $3.141 |
| 2031-08-11 | $3.028 | $2.937 | $3.119 |
| 2031-08-12 | $3.028 | $2.937 | $3.119 |
| 2031-08-13 | $3.009 | $2.919 | $3.100 |
| 2031-08-14 | $2.988 | $2.899 | $3.078 |
| 2031-08-15 | $3.008 | $2.918 | $3.099 |
| 2031-08-16 | $2.987 | $2.898 | $3.077 |
| 2031-08-17 | $2.987 | $2.898 | $3.077 |
| 2031-08-18 | $2.988 | $2.898 | $3.078 |
| 2031-08-19 | $2.967 | $2.878 | $3.056 |
| 2031-08-20 | $2.961 | $2.872 | $3.050 |
| 2031-08-21 | $2.960 | $2.871 | $3.049 |
| 2031-08-22 | $2.965 | $2.876 | $3.054 |
| 2031-08-23 | $2.944 | $2.856 | $3.033 |
| 2031-08-24 | $2.951 | $2.863 | $3.040 |
| 2031-08-25 | $2.931 | $2.843 | $3.019 |
| 2031-08-26 | $2.921 | $2.833 | $3.008 |
| 2031-08-27 | $2.903 | $2.816 | $2.990 |
| 2031-08-28 | $2.920 | $2.833 | $3.008 |
| 2031-08-29 | $2.937 | $2.849 | $3.025 |
| 2031-08-30 | $2.917 | $2.829 | $3.004 |
| 2031-08-31 | $2.936 | $2.848 | $3.024 |
| 2031 September | |||
| 2031-09-01 | $2.956 | $2.867 | $3.045 |
| 2031-09-02 | $2.965 | $2.876 | $3.054 |
| 2031-09-03 | $2.944 | $2.856 | $3.033 |
| 2031-09-04 | $2.944 | $2.856 | $3.033 |
| 2031-09-05 | $2.926 | $2.838 | $3.014 |
| 2031-09-06 | $2.906 | $2.819 | $2.993 |
| 2031-09-07 | $2.925 | $2.837 | $3.013 |
| 2031-09-08 | $2.905 | $2.818 | $2.992 |
| 2031-09-09 | $2.905 | $2.818 | $2.992 |
| 2031-09-10 | $2.905 | $2.818 | $2.993 |
| 2031-09-11 | $2.885 | $2.799 | $2.972 |
| 2031-09-12 | $2.879 | $2.793 | $2.965 |
| 2031-09-13 | $2.878 | $2.792 | $2.965 |
| 2031-09-14 | $2.883 | $2.797 | $2.970 |
| 2031-09-15 | $2.863 | $2.777 | $2.949 |
| 2031-09-16 | $2.870 | $2.784 | $2.956 |
| 2031-09-17 | $2.850 | $2.764 | $2.935 |
| 2031-09-18 | $2.840 | $2.755 | $2.925 |
| 2031-09-19 | $2.823 | $2.738 | $2.907 |
| 2031-09-20 | $2.840 | $2.755 | $2.925 |
| 2031-09-21 | $2.856 | $2.770 | $2.942 |
| 2031-09-22 | $2.836 | $2.751 | $2.921 |
| 2031-09-23 | $2.855 | $2.770 | $2.941 |
| 2031-09-24 | $2.874 | $2.788 | $2.961 |