Current 600976 price: $40.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.00 | $35.89 | $38.11 |
| 2026-01-02 | $36.74 | $35.64 | $37.84 |
| 2026-01-03 | $36.74 | $35.64 | $37.84 |
| 2026-01-04 | $36.51 | $35.42 | $37.61 |
| 2026-01-05 | $36.26 | $35.17 | $37.34 |
| 2026-01-06 | $36.50 | $35.40 | $37.59 |
| 2026-01-07 | $36.24 | $35.16 | $37.33 |
| 2026-01-08 | $36.24 | $35.16 | $37.33 |
| 2026-01-09 | $36.25 | $35.16 | $37.34 |
| 2026-01-10 | $36.00 | $34.92 | $37.08 |
| 2026-01-11 | $35.92 | $34.84 | $37.00 |
| 2026-01-12 | $35.91 | $34.84 | $36.99 |
| 2026-01-13 | $35.97 | $34.89 | $37.05 |
| 2026-01-14 | $35.72 | $34.65 | $36.79 |
| 2026-01-15 | $35.81 | $34.73 | $36.88 |
| 2026-01-16 | $35.56 | $34.49 | $36.62 |
| 2026-01-17 | $35.44 | $34.37 | $36.50 |
| 2026-01-18 | $35.22 | $34.16 | $36.28 |
| 2026-01-19 | $35.43 | $34.37 | $36.49 |
| 2026-01-20 | $35.64 | $34.57 | $36.71 |
| 2026-01-21 | $35.39 | $34.33 | $36.45 |
| 2026-01-22 | $35.62 | $34.56 | $36.69 |
| 2026-01-23 | $35.86 | $34.79 | $36.94 |
| 2026-01-24 | $35.97 | $34.89 | $37.05 |
| 2026-01-25 | $35.72 | $34.65 | $36.79 |
| 2026-01-26 | $35.72 | $34.65 | $36.79 |
| 2026-01-27 | $35.50 | $34.44 | $36.57 |
| 2026-01-28 | $35.25 | $34.20 | $36.31 |
| 2026-01-29 | $35.49 | $34.42 | $36.55 |
| 2026-01-30 | $35.24 | $34.18 | $36.30 |
| 2026-01-31 | $35.24 | $34.18 | $36.30 |
| 2026 February | |||
| 2026-02-01 | $35.25 | $34.19 | $36.31 |
| 2026-02-02 | $35.00 | $33.95 | $36.05 |
| 2026-02-03 | $34.93 | $33.88 | $35.98 |
| 2026-02-04 | $34.92 | $33.87 | $35.97 |
| 2026-02-05 | $34.98 | $33.93 | $36.03 |
| 2026-02-06 | $34.73 | $33.69 | $35.78 |
| 2026-02-07 | $34.82 | $33.77 | $35.86 |
| 2026-02-08 | $34.57 | $33.54 | $35.61 |
| 2026-02-09 | $34.46 | $33.42 | $35.49 |
| 2026-02-10 | $34.24 | $33.22 | $35.27 |
| 2026-02-11 | $34.45 | $33.42 | $35.49 |
| 2026-02-12 | $34.65 | $33.61 | $35.69 |
| 2026-02-13 | $34.41 | $33.38 | $35.44 |
| 2026-02-14 | $34.64 | $33.60 | $35.68 |
| 2026-02-15 | $34.87 | $33.83 | $35.92 |
| 2026-02-16 | $34.98 | $33.93 | $36.03 |
| 2026-02-17 | $34.73 | $33.69 | $35.78 |
| 2026-02-18 | $34.73 | $33.69 | $35.78 |
| 2026-02-19 | $34.52 | $33.48 | $35.55 |
| 2026-02-20 | $34.28 | $33.25 | $35.31 |
| 2026-02-21 | $34.51 | $33.47 | $35.54 |
| 2026-02-22 | $34.27 | $33.24 | $35.29 |
| 2026-02-23 | $34.27 | $33.24 | $35.29 |
| 2026-02-24 | $34.27 | $33.25 | $35.30 |
| 2026-02-25 | $34.04 | $33.01 | $35.06 |
| 2026-02-26 | $33.96 | $32.94 | $34.98 |
| 2026-02-27 | $33.95 | $32.94 | $34.97 |
| 2026-02-28 | $34.01 | $32.99 | $35.03 |
| 2026 March | |||
| 2026-03-01 | $33.77 | $32.76 | $34.79 |
| 2026-03-02 | $33.85 | $32.84 | $34.87 |
| 2026-03-03 | $33.62 | $32.61 | $34.63 |
| 2026-03-04 | $33.50 | $32.50 | $34.51 |
| 2026-03-05 | $33.30 | $32.30 | $34.30 |
| 2026-03-06 | $33.50 | $32.49 | $34.50 |
| 2026-03-07 | $33.69 | $32.68 | $34.70 |
| 2026-03-08 | $33.46 | $32.45 | $34.46 |
| 2026-03-09 | $33.68 | $32.67 | $34.69 |
| 2026-03-10 | $33.91 | $32.89 | $34.92 |
| 2026-03-11 | $34.01 | $32.99 | $35.03 |
| 2026-03-12 | $33.77 | $32.76 | $34.79 |
| 2026-03-13 | $33.77 | $32.76 | $34.79 |
| 2026-03-14 | $33.56 | $32.56 | $34.57 |
| 2026-03-15 | $33.33 | $32.33 | $34.33 |
| 2026-03-16 | $33.55 | $32.55 | $34.56 |
| 2026-03-17 | $33.32 | $32.32 | $34.32 |
| 2026-03-18 | $33.32 | $32.32 | $34.32 |
| 2026-03-19 | $33.33 | $32.33 | $34.33 |
| 2026-03-20 | $33.09 | $32.10 | $34.09 |
| 2026-03-21 | $33.02 | $32.03 | $34.01 |
| 2026-03-22 | $33.02 | $32.03 | $34.01 |
| 2026-03-23 | $33.07 | $32.08 | $34.06 |
| 2026-03-24 | $32.84 | $31.85 | $33.82 |
| 2026-03-25 | $32.92 | $31.93 | $33.91 |
| 2026-03-26 | $32.69 | $31.71 | $33.67 |
| 2026-03-27 | $32.58 | $31.60 | $33.55 |
| 2026-03-28 | $32.38 | $31.41 | $33.35 |
| 2026-03-29 | $32.57 | $31.60 | $33.55 |
| 2026-03-30 | $32.76 | $31.78 | $33.74 |
| 2026-03-31 | $32.53 | $31.56 | $33.51 |
| 2026 April | |||
| 2026-04-01 | $32.75 | $31.77 | $33.73 |
| 2026-04-02 | $32.97 | $31.98 | $33.96 |
| 2026-04-03 | $33.07 | $32.08 | $34.06 |
| 2026-04-04 | $32.84 | $31.85 | $33.82 |
| 2026-04-05 | $32.84 | $31.85 | $33.82 |
| 2026-04-06 | $32.64 | $31.66 | $33.62 |
| 2026-04-07 | $32.41 | $31.44 | $33.38 |
| 2026-04-08 | $32.63 | $31.65 | $33.60 |
| 2026-04-09 | $32.40 | $31.43 | $33.37 |
| 2026-04-10 | $32.40 | $31.43 | $33.37 |
| 2026-04-11 | $32.41 | $31.43 | $33.38 |
| 2026-04-12 | $32.18 | $31.21 | $33.14 |
| 2026-04-13 | $32.11 | $31.15 | $33.07 |
| 2026-04-14 | $32.10 | $31.14 | $33.07 |
| 2026-04-15 | $32.16 | $31.19 | $33.12 |
| 2026-04-16 | $31.93 | $30.97 | $32.89 |
| 2026-04-17 | $32.01 | $31.05 | $32.97 |
| 2026-04-18 | $31.78 | $30.83 | $32.74 |
| 2026-04-19 | $31.68 | $30.73 | $32.63 |
| 2026-04-20 | $31.48 | $30.54 | $32.43 |
| 2026-04-21 | $31.67 | $30.72 | $32.62 |
| 2026-04-22 | $31.86 | $30.90 | $32.81 |
| 2026-04-23 | $31.63 | $30.68 | $32.58 |
| 2026-04-24 | $31.84 | $30.89 | $32.80 |
| 2026-04-25 | $32.06 | $31.10 | $33.02 |
| 2026-04-26 | $32.16 | $31.19 | $33.12 |
| 2026-04-27 | $31.93 | $30.97 | $32.89 |
| 2026-04-28 | $31.93 | $30.97 | $32.89 |
| 2026-04-29 | $31.73 | $30.78 | $32.69 |
| 2026-04-30 | $31.51 | $30.57 | $32.46 |
| 2026 May | |||
| 2026-05-01 | $31.72 | $30.77 | $32.68 |
| 2026-05-02 | $31.50 | $30.56 | $32.45 |
| 2026-05-03 | $31.50 | $30.56 | $32.45 |
| 2026-05-04 | $31.51 | $30.56 | $32.45 |
| 2026-05-05 | $31.29 | $30.35 | $32.23 |
| 2026-05-06 | $31.22 | $30.29 | $32.16 |
| 2026-05-07 | $31.21 | $30.28 | $32.15 |
| 2026-05-08 | $31.27 | $30.33 | $32.20 |
| 2026-05-09 | $31.05 | $30.12 | $31.98 |
| 2026-05-10 | $31.12 | $30.19 | $32.06 |
| 2026-05-11 | $30.91 | $29.98 | $31.83 |
| 2026-05-12 | $30.80 | $29.88 | $31.72 |
| 2026-05-13 | $30.61 | $29.69 | $31.53 |
| 2026-05-14 | $30.80 | $29.87 | $31.72 |
| 2026-05-15 | $30.97 | $30.05 | $31.90 |
| 2026-05-16 | $30.76 | $29.84 | $31.68 |
| 2026-05-17 | $30.96 | $30.04 | $31.89 |
| 2026-05-18 | $31.17 | $30.24 | $32.11 |
| 2026-05-19 | $31.27 | $30.33 | $32.20 |
| 2026-05-20 | $31.05 | $30.12 | $31.98 |
| 2026-05-21 | $31.05 | $30.12 | $31.98 |
| 2026-05-22 | $30.86 | $29.93 | $31.78 |
| 2026-05-23 | $30.64 | $29.72 | $31.56 |
| 2026-05-24 | $30.85 | $29.92 | $31.77 |
| 2026-05-25 | $30.63 | $29.71 | $31.55 |
| 2026-05-26 | $30.63 | $29.71 | $31.55 |
| 2026-05-27 | $30.64 | $29.72 | $31.56 |
| 2026-05-28 | $30.42 | $29.51 | $31.34 |
| 2026-05-29 | $30.36 | $29.45 | $31.27 |
| 2026-05-30 | $30.35 | $29.44 | $31.26 |
| 2026-05-31 | $30.40 | $29.49 | $31.31 |
| 2026 June | |||
| 2026-06-01 | $30.19 | $29.28 | $31.10 |
| 2026-06-02 | $30.26 | $29.35 | $31.17 |
| 2026-06-03 | $30.05 | $29.15 | $30.95 |
| 2026-06-04 | $29.95 | $29.05 | $30.85 |
| 2026-06-05 | $29.76 | $28.87 | $30.66 |
| 2026-06-06 | $29.94 | $29.05 | $30.84 |
| 2026-06-07 | $30.12 | $29.21 | $31.02 |
| 2026-06-08 | $29.91 | $29.01 | $30.80 |
| 2026-06-09 | $30.11 | $29.20 | $31.01 |
| 2026-06-10 | $30.31 | $29.40 | $31.22 |
| 2026-06-11 | $30.40 | $29.49 | $31.31 |
| 2026-06-12 | $30.19 | $29.28 | $31.10 |
| 2026-06-13 | $30.19 | $29.28 | $31.10 |
| 2026-06-14 | $30.00 | $29.10 | $30.90 |
| 2026-06-15 | $29.79 | $28.90 | $30.69 |
| 2026-06-16 | $29.99 | $29.09 | $30.89 |
| 2026-06-17 | $29.78 | $28.89 | $30.68 |
| 2026-06-18 | $29.78 | $28.89 | $30.68 |
| 2026-06-19 | $29.79 | $28.90 | $30.68 |
| 2026-06-20 | $29.58 | $28.69 | $30.47 |
| 2026-06-21 | $29.52 | $28.63 | $30.40 |
| 2026-06-22 | $29.51 | $28.63 | $30.40 |
| 2026-06-23 | $29.56 | $28.67 | $30.45 |
| 2026-06-24 | $29.35 | $28.47 | $30.24 |
| 2026-06-25 | $29.43 | $28.54 | $30.31 |
| 2026-06-26 | $29.22 | $28.34 | $30.10 |
| 2026-06-27 | $29.12 | $28.25 | $29.99 |
| 2026-06-28 | $28.94 | $28.07 | $29.81 |
| 2026-06-29 | $29.12 | $28.24 | $29.99 |
| 2026-06-30 | $29.28 | $28.41 | $30.16 |
| 2026 July | |||
| 2026-07-01 | $29.08 | $28.21 | $29.95 |
| 2026-07-02 | $29.28 | $28.40 | $30.15 |
| 2026-07-03 | $29.47 | $28.59 | $30.36 |
| 2026-07-04 | $29.56 | $28.67 | $30.45 |
| 2026-07-05 | $29.36 | $28.47 | $30.24 |
| 2026-07-06 | $29.36 | $28.47 | $30.24 |
| 2026-07-07 | $29.17 | $28.30 | $30.05 |
| 2026-07-08 | $28.97 | $28.10 | $29.84 |
| 2026-07-09 | $29.16 | $28.29 | $30.04 |
| 2026-07-10 | $28.96 | $28.09 | $29.83 |
| 2026-07-11 | $28.96 | $28.09 | $29.83 |
| 2026-07-12 | $28.97 | $28.10 | $29.84 |
| 2026-07-13 | $28.76 | $27.90 | $29.63 |
| 2026-07-14 | $28.70 | $27.84 | $29.56 |
| 2026-07-15 | $28.70 | $27.84 | $29.56 |
| 2026-07-16 | $28.74 | $27.88 | $29.61 |
| 2026-07-17 | $28.54 | $27.69 | $29.40 |
| 2026-07-18 | $28.61 | $27.75 | $29.47 |
| 2026-07-19 | $28.41 | $27.56 | $29.26 |
| 2026-07-20 | $28.31 | $27.47 | $29.16 |
| 2026-07-21 | $28.14 | $27.30 | $28.99 |
| 2026-07-22 | $28.31 | $27.46 | $29.16 |
| 2026-07-23 | $28.48 | $27.62 | $29.33 |
| 2026-07-24 | $28.28 | $27.43 | $29.12 |
| 2026-07-25 | $28.47 | $27.61 | $29.32 |
| 2026-07-26 | $28.66 | $27.80 | $29.52 |
| 2026-07-27 | $28.74 | $27.88 | $29.61 |
| 2026-07-28 | $28.54 | $27.69 | $29.40 |
| 2026-07-29 | $28.54 | $27.69 | $29.40 |
| 2026-07-30 | $28.37 | $27.52 | $29.22 |
| 2026-07-31 | $28.17 | $27.32 | $29.01 |
| 2026 August | |||
| 2026-08-01 | $28.36 | $27.51 | $29.21 |
| 2026-08-02 | $28.16 | $27.31 | $29.00 |
| 2026-08-03 | $28.16 | $27.31 | $29.00 |
| 2026-08-04 | $28.17 | $27.32 | $29.01 |
| 2026-08-05 | $27.97 | $27.13 | $28.81 |
| 2026-08-06 | $27.91 | $27.07 | $28.75 |
| 2026-08-07 | $27.90 | $27.07 | $28.74 |
| 2026-08-08 | $27.95 | $27.11 | $28.79 |
| 2026-08-09 | $27.75 | $26.92 | $28.59 |
| 2026-08-10 | $27.82 | $26.99 | $28.66 |
| 2026-08-11 | $27.63 | $26.80 | $28.46 |
| 2026-08-12 | $27.53 | $26.71 | $28.36 |
| 2026-08-13 | $27.36 | $26.54 | $28.18 |
| 2026-08-14 | $27.53 | $26.70 | $28.35 |
| 2026-08-15 | $27.69 | $26.86 | $28.52 |
| 2026-08-16 | $27.49 | $26.67 | $28.32 |
| 2026-08-17 | $27.68 | $26.85 | $28.51 |
| 2026-08-18 | $27.86 | $27.03 | $28.70 |
| 2026-08-19 | $27.95 | $27.11 | $28.79 |
| 2026-08-20 | $27.75 | $26.92 | $28.59 |
| 2026-08-21 | $27.75 | $26.92 | $28.59 |
| 2026-08-22 | $27.58 | $26.75 | $28.41 |
| 2026-08-23 | $27.39 | $26.57 | $28.21 |
| 2026-08-24 | $27.57 | $26.75 | $28.40 |
| 2026-08-25 | $27.38 | $26.56 | $28.20 |
| 2026-08-26 | $27.38 | $26.56 | $28.20 |
| 2026-08-27 | $27.39 | $26.57 | $28.21 |
| 2026-08-28 | $27.20 | $26.38 | $28.01 |
| 2026-08-29 | $27.14 | $26.32 | $27.95 |
| 2026-08-30 | $27.13 | $26.32 | $27.95 |
| 2026-08-31 | $27.18 | $26.36 | $27.99 |
| 2026 September | |||
| 2026-09-01 | $26.99 | $26.18 | $27.80 |
| 2026-09-02 | $27.05 | $26.24 | $27.86 |
| 2026-09-03 | $26.86 | $26.06 | $27.67 |
| 2026-09-04 | $26.77 | $25.97 | $27.57 |
| 2026-09-05 | $26.61 | $25.81 | $27.40 |
| 2026-09-06 | $26.77 | $25.96 | $27.57 |
| 2026-09-07 | $26.92 | $26.11 | $27.73 |
| 2026-09-08 | $26.73 | $25.93 | $27.54 |
| 2026-09-09 | $26.91 | $26.11 | $27.72 |
| 2026-09-10 | $27.09 | $26.28 | $27.91 |
| 2026-09-11 | $27.18 | $26.36 | $27.99 |
| 2026-09-12 | $26.99 | $26.18 | $27.80 |
| 2026-09-13 | $26.99 | $26.18 | $27.80 |
| 2026-09-14 | $26.82 | $26.01 | $27.62 |
| 2026-09-15 | $26.63 | $25.83 | $27.43 |
| 2026-09-16 | $26.81 | $26.01 | $27.61 |
| 2026-09-17 | $26.62 | $25.82 | $27.42 |
| 2026-09-18 | $26.62 | $25.82 | $27.42 |
| 2026-09-19 | $26.63 | $25.83 | $27.43 |
| 2026-09-20 | $26.44 | $25.65 | $27.24 |
| 2026-09-21 | $26.39 | $25.60 | $27.18 |
| 2026-09-22 | $26.38 | $25.59 | $27.17 |
| 2026-09-23 | $26.42 | $25.63 | $27.22 |
| 2026-09-24 | $26.24 | $25.45 | $27.03 |
| 2026-09-25 | $26.30 | $25.51 | $27.09 |