Current 600977 price: $15.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.43 | $21.75 | $23.10 |
| 2026-01-02 | $21.75 | $21.10 | $22.40 |
| 2026-01-03 | $21.12 | $20.48 | $21.75 |
| 2026-01-04 | $21.71 | $21.05 | $22.36 |
| 2026-01-05 | $22.43 | $21.76 | $23.11 |
| 2026-01-06 | $23.19 | $22.49 | $23.88 |
| 2026-01-07 | $23.04 | $22.35 | $23.73 |
| 2026-01-08 | $23.81 | $23.10 | $24.53 |
| 2026-01-09 | $23.55 | $22.84 | $24.25 |
| 2026-01-10 | $24.34 | $23.61 | $25.07 |
| 2026-01-11 | $25.15 | $24.40 | $25.91 |
| 2026-01-12 | $24.40 | $23.67 | $25.13 |
| 2026-01-13 | $23.66 | $22.95 | $24.37 |
| 2026-01-14 | $22.95 | $22.27 | $23.64 |
| 2026-01-15 | $23.28 | $22.58 | $23.98 |
| 2026-01-16 | $22.58 | $21.91 | $23.26 |
| 2026-01-17 | $21.90 | $21.25 | $22.56 |
| 2026-01-18 | $21.92 | $21.26 | $22.58 |
| 2026-01-19 | $21.75 | $21.10 | $22.40 |
| 2026-01-20 | $22.05 | $21.39 | $22.71 |
| 2026-01-21 | $21.82 | $21.16 | $22.47 |
| 2026-01-22 | $22.55 | $21.87 | $23.23 |
| 2026-01-23 | $23.31 | $22.61 | $24.01 |
| 2026-01-24 | $24.09 | $23.37 | $24.81 |
| 2026-01-25 | $23.37 | $22.67 | $24.07 |
| 2026-01-26 | $22.68 | $22.00 | $23.37 |
| 2026-01-27 | $23.32 | $22.62 | $24.02 |
| 2026-01-28 | $24.10 | $23.38 | $24.82 |
| 2026-01-29 | $24.91 | $24.16 | $25.66 |
| 2026-01-30 | $24.75 | $24.01 | $25.49 |
| 2026-01-31 | $25.58 | $24.81 | $26.35 |
| 2026 February | |||
| 2026-02-01 | $25.29 | $24.54 | $26.05 |
| 2026-02-02 | $26.14 | $25.36 | $26.93 |
| 2026-02-03 | $27.02 | $26.21 | $27.83 |
| 2026-02-04 | $26.21 | $25.42 | $27.00 |
| 2026-02-05 | $25.42 | $24.66 | $26.19 |
| 2026-02-06 | $24.66 | $23.92 | $25.40 |
| 2026-02-07 | $25.01 | $24.26 | $25.76 |
| 2026-02-08 | $24.26 | $23.53 | $24.99 |
| 2026-02-09 | $23.53 | $22.83 | $24.24 |
| 2026-02-10 | $23.55 | $22.84 | $24.25 |
| 2026-02-11 | $23.37 | $22.67 | $24.07 |
| 2026-02-12 | $23.69 | $22.98 | $24.40 |
| 2026-02-13 | $23.44 | $22.74 | $24.14 |
| 2026-02-14 | $24.23 | $23.50 | $24.95 |
| 2026-02-15 | $25.04 | $24.29 | $25.79 |
| 2026-02-16 | $25.88 | $25.10 | $26.66 |
| 2026-02-17 | $25.10 | $24.35 | $25.86 |
| 2026-02-18 | $24.37 | $23.64 | $25.10 |
| 2026-02-19 | $25.05 | $24.30 | $25.80 |
| 2026-02-20 | $25.89 | $25.11 | $26.67 |
| 2026-02-21 | $26.76 | $25.96 | $27.56 |
| 2026-02-22 | $26.59 | $25.79 | $27.39 |
| 2026-02-23 | $27.48 | $26.66 | $28.31 |
| 2026-02-24 | $27.17 | $26.36 | $27.99 |
| 2026-02-25 | $28.08 | $27.24 | $28.93 |
| 2026-02-26 | $29.03 | $28.16 | $29.90 |
| 2026-02-27 | $28.16 | $27.31 | $29.00 |
| 2026-02-28 | $27.31 | $26.49 | $28.13 |
| 2026 March | |||
| 2026-03-01 | $26.49 | $25.70 | $27.28 |
| 2026-03-02 | $26.87 | $26.06 | $27.67 |
| 2026-03-03 | $26.06 | $25.28 | $26.84 |
| 2026-03-04 | $25.28 | $24.52 | $26.04 |
| 2026-03-05 | $25.30 | $24.54 | $26.05 |
| 2026-03-06 | $25.10 | $24.35 | $25.86 |
| 2026-03-07 | $25.45 | $24.69 | $26.21 |
| 2026-03-08 | $25.18 | $24.42 | $25.94 |
| 2026-03-09 | $26.03 | $25.24 | $26.81 |
| 2026-03-10 | $26.90 | $26.09 | $27.71 |
| 2026-03-11 | $27.80 | $26.97 | $28.64 |
| 2026-03-12 | $26.97 | $26.16 | $27.78 |
| 2026-03-13 | $26.18 | $25.39 | $26.96 |
| 2026-03-14 | $26.91 | $26.10 | $27.72 |
| 2026-03-15 | $27.81 | $26.98 | $28.65 |
| 2026-03-16 | $28.75 | $27.88 | $29.61 |
| 2026-03-17 | $28.56 | $27.71 | $29.42 |
| 2026-03-18 | $29.52 | $28.64 | $30.41 |
| 2026-03-19 | $29.19 | $28.31 | $30.07 |
| 2026-03-20 | $30.17 | $29.27 | $31.08 |
| 2026-03-21 | $31.18 | $30.25 | $32.12 |
| 2026-03-22 | $30.25 | $29.34 | $31.15 |
| 2026-03-23 | $29.34 | $28.46 | $30.22 |
| 2026-03-24 | $28.46 | $27.60 | $29.31 |
| 2026-03-25 | $28.86 | $28.00 | $29.73 |
| 2026-03-26 | $28.00 | $27.16 | $28.84 |
| 2026-03-27 | $27.16 | $26.34 | $27.97 |
| 2026-03-28 | $27.17 | $26.36 | $27.99 |
| 2026-03-29 | $26.97 | $26.16 | $27.78 |
| 2026-03-30 | $27.34 | $26.52 | $28.16 |
| 2026-03-31 | $27.05 | $26.24 | $27.86 |
| 2026 April | |||
| 2026-04-01 | $27.96 | $27.12 | $28.80 |
| 2026-04-02 | $28.90 | $28.03 | $29.76 |
| 2026-04-03 | $29.87 | $28.97 | $30.76 |
| 2026-04-04 | $28.97 | $28.10 | $29.84 |
| 2026-04-05 | $28.12 | $27.28 | $28.97 |
| 2026-04-06 | $28.91 | $28.04 | $29.78 |
| 2026-04-07 | $29.88 | $28.98 | $30.77 |
| 2026-04-08 | $30.88 | $29.96 | $31.81 |
| 2026-04-09 | $30.68 | $29.76 | $31.60 |
| 2026-04-10 | $31.71 | $30.76 | $32.67 |
| 2026-04-11 | $31.36 | $30.42 | $32.30 |
| 2026-04-12 | $32.41 | $31.44 | $33.38 |
| 2026-04-13 | $33.50 | $32.49 | $34.50 |
| 2026-04-14 | $32.49 | $31.52 | $33.47 |
| 2026-04-15 | $31.52 | $30.57 | $32.46 |
| 2026-04-16 | $30.57 | $29.65 | $31.49 |
| 2026-04-17 | $31.01 | $30.08 | $31.94 |
| 2026-04-18 | $30.08 | $29.17 | $30.98 |
| 2026-04-19 | $29.17 | $28.30 | $30.05 |
| 2026-04-20 | $29.19 | $28.32 | $30.07 |
| 2026-04-21 | $28.97 | $28.10 | $29.84 |
| 2026-04-22 | $29.37 | $28.49 | $30.25 |
| 2026-04-23 | $29.06 | $28.19 | $29.93 |
| 2026-04-24 | $30.03 | $29.13 | $30.94 |
| 2026-04-25 | $31.04 | $30.11 | $31.97 |
| 2026-04-26 | $32.09 | $31.12 | $33.05 |
| 2026-04-27 | $31.12 | $30.19 | $32.06 |
| 2026-04-28 | $30.21 | $29.31 | $31.12 |
| 2026-04-29 | $31.05 | $30.12 | $31.99 |
| 2026-04-30 | $32.10 | $31.13 | $33.06 |
| 2026 May | |||
| 2026-05-01 | $33.18 | $32.18 | $34.17 |
| 2026-05-02 | $32.96 | $31.97 | $33.95 |
| 2026-05-03 | $34.07 | $33.05 | $35.09 |
| 2026-05-04 | $33.69 | $32.68 | $34.70 |
| 2026-05-05 | $34.82 | $33.77 | $35.86 |
| 2026-05-06 | $35.99 | $34.91 | $37.07 |
| 2026-05-07 | $34.91 | $33.86 | $35.95 |
| 2026-05-08 | $33.86 | $32.84 | $34.87 |
| 2026-05-09 | $32.84 | $31.86 | $33.83 |
| 2026-05-10 | $33.31 | $32.31 | $34.31 |
| 2026-05-11 | $32.31 | $31.34 | $33.28 |
| 2026-05-12 | $31.34 | $30.40 | $32.28 |
| 2026-05-13 | $31.36 | $30.42 | $32.30 |
| 2026-05-14 | $31.12 | $30.19 | $32.05 |
| 2026-05-15 | $31.55 | $30.61 | $32.50 |
| 2026-05-16 | $31.22 | $30.28 | $32.15 |
| 2026-05-17 | $32.26 | $31.30 | $33.23 |
| 2026-05-18 | $33.35 | $32.35 | $34.35 |
| 2026-05-19 | $34.47 | $33.43 | $35.50 |
| 2026-05-20 | $33.43 | $32.43 | $34.44 |
| 2026-05-21 | $32.46 | $31.48 | $33.43 |
| 2026-05-22 | $33.36 | $32.36 | $34.36 |
| 2026-05-23 | $34.48 | $33.45 | $35.52 |
| 2026-05-24 | $35.64 | $34.57 | $36.71 |
| 2026-05-25 | $35.41 | $34.35 | $36.47 |
| 2026-05-26 | $36.60 | $35.50 | $37.70 |
| 2026-05-27 | $36.19 | $35.10 | $37.27 |
| 2026-05-28 | $37.40 | $36.28 | $38.53 |
| 2026-05-29 | $38.66 | $37.50 | $39.82 |
| 2026-05-30 | $37.50 | $36.37 | $38.62 |
| 2026-05-31 | $36.37 | $35.28 | $37.46 |
| 2026 June | |||
| 2026-06-01 | $35.28 | $34.22 | $36.34 |
| 2026-06-02 | $35.78 | $34.71 | $36.86 |
| 2026-06-03 | $34.71 | $33.67 | $35.75 |
| 2026-06-04 | $33.67 | $32.66 | $34.68 |
| 2026-06-05 | $33.69 | $32.68 | $34.70 |
| 2026-06-06 | $33.43 | $32.43 | $34.44 |
| 2026-06-07 | $33.90 | $32.88 | $34.91 |
| 2026-06-08 | $33.54 | $32.53 | $34.54 |
| 2026-06-09 | $34.66 | $33.62 | $35.70 |
| 2026-06-10 | $35.82 | $34.75 | $36.90 |
| 2026-06-11 | $37.03 | $35.92 | $38.14 |
| 2026-06-12 | $35.92 | $34.84 | $36.99 |
| 2026-06-13 | $34.87 | $33.82 | $35.91 |
| 2026-06-14 | $35.84 | $34.76 | $36.91 |
| 2026-06-15 | $37.04 | $35.93 | $38.15 |
| 2026-06-16 | $38.29 | $37.14 | $39.43 |
| 2026-06-17 | $38.04 | $36.90 | $39.18 |
| 2026-06-18 | $39.32 | $38.14 | $40.50 |
| 2026-06-19 | $38.88 | $37.71 | $40.04 |
| 2026-06-20 | $40.18 | $38.98 | $41.39 |
| 2026-06-21 | $41.53 | $40.29 | $42.78 |
| 2026-06-22 | $40.28 | $39.08 | $41.49 |
| 2026-06-23 | $39.07 | $37.90 | $40.25 |
| 2026-06-24 | $37.90 | $36.76 | $39.04 |
| 2026-06-25 | $38.44 | $37.29 | $39.60 |
| 2026-06-26 | $37.29 | $36.17 | $38.41 |
| 2026-06-27 | $36.17 | $35.08 | $37.25 |
| 2026-06-28 | $36.19 | $35.11 | $37.28 |
| 2026-06-29 | $35.92 | $34.84 | $36.99 |
| 2026-06-30 | $36.41 | $35.32 | $37.51 |
| 2026 July | |||
| 2026-07-01 | $36.03 | $34.94 | $37.11 |
| 2026-07-02 | $37.24 | $36.12 | $38.35 |
| 2026-07-03 | $38.49 | $37.33 | $39.64 |
| 2026-07-04 | $39.78 | $38.58 | $40.97 |
| 2026-07-05 | $38.58 | $37.43 | $39.74 |
| 2026-07-06 | $37.46 | $36.33 | $38.58 |
| 2026-07-07 | $38.50 | $37.35 | $39.66 |
| 2026-07-08 | $39.79 | $38.60 | $40.99 |
| 2026-07-09 | $41.13 | $39.90 | $42.36 |
| 2026-07-10 | $40.87 | $39.64 | $42.09 |
| 2026-07-11 | $42.24 | $40.97 | $43.51 |
| 2026-07-12 | $41.76 | $40.51 | $43.02 |
| 2026-07-13 | $43.17 | $41.87 | $44.46 |
| 2026-07-14 | $44.62 | $43.28 | $45.95 |
| 2026-07-15 | $43.28 | $41.98 | $44.57 |
| 2026-07-16 | $41.98 | $40.72 | $43.24 |
| 2026-07-17 | $40.72 | $39.49 | $41.94 |
| 2026-07-18 | $41.30 | $40.06 | $42.54 |
| 2026-07-19 | $40.06 | $38.86 | $41.26 |
| 2026-07-20 | $38.85 | $37.69 | $40.02 |
| 2026-07-21 | $38.88 | $37.71 | $40.05 |
| 2026-07-22 | $38.58 | $37.42 | $39.74 |
| 2026-07-23 | $39.12 | $37.94 | $40.29 |
| 2026-07-24 | $38.70 | $37.54 | $39.86 |
| 2026-07-25 | $40.00 | $38.80 | $41.20 |
| 2026-07-26 | $41.34 | $40.10 | $42.58 |
| 2026-07-27 | $42.73 | $41.45 | $44.01 |
| 2026-07-28 | $41.45 | $40.21 | $42.69 |
| 2026-07-29 | $40.24 | $39.03 | $41.44 |
| 2026-07-30 | $41.36 | $40.12 | $42.60 |
| 2026-07-31 | $42.75 | $41.47 | $44.03 |
| 2026 August | |||
| 2026-08-01 | $44.18 | $42.86 | $45.51 |
| 2026-08-02 | $43.90 | $42.58 | $45.22 |
| 2026-08-03 | $45.38 | $44.01 | $46.74 |
| 2026-08-04 | $44.87 | $43.52 | $46.21 |
| 2026-08-05 | $46.37 | $44.98 | $47.76 |
| 2026-08-06 | $47.93 | $46.49 | $49.37 |
| 2026-08-07 | $46.49 | $45.10 | $47.88 |
| 2026-08-08 | $45.09 | $43.74 | $46.45 |
| 2026-08-09 | $43.74 | $42.43 | $45.05 |
| 2026-08-10 | $44.36 | $43.03 | $45.70 |
| 2026-08-11 | $43.03 | $41.74 | $44.32 |
| 2026-08-12 | $41.74 | $40.49 | $42.99 |
| 2026-08-13 | $41.77 | $40.51 | $43.02 |
| 2026-08-14 | $41.45 | $40.20 | $42.69 |
| 2026-08-15 | $42.02 | $40.76 | $43.28 |
| 2026-08-16 | $41.58 | $40.33 | $42.82 |
| 2026-08-17 | $42.97 | $41.68 | $44.26 |
| 2026-08-18 | $44.41 | $43.08 | $45.75 |
| 2026-08-19 | $45.91 | $44.53 | $47.28 |
| 2026-08-20 | $44.53 | $43.19 | $45.86 |
| 2026-08-21 | $43.23 | $41.93 | $44.52 |
| 2026-08-22 | $44.43 | $43.10 | $45.76 |
| 2026-08-23 | $45.92 | $44.55 | $47.30 |
| 2026-08-24 | $47.47 | $46.04 | $48.89 |
| 2026-08-25 | $47.16 | $45.75 | $48.58 |
| 2026-08-26 | $48.75 | $47.28 | $50.21 |
| 2026-08-27 | $48.20 | $46.75 | $49.64 |
| 2026-08-28 | $49.82 | $48.32 | $51.31 |
| 2026-08-29 | $51.49 | $49.94 | $53.03 |
| 2026-08-30 | $49.94 | $48.44 | $51.44 |
| 2026-08-31 | $48.44 | $46.99 | $49.90 |
| 2026 September | |||
| 2026-09-01 | $46.99 | $45.58 | $48.40 |
| 2026-09-02 | $47.66 | $46.23 | $49.09 |
| 2026-09-03 | $46.23 | $44.84 | $47.61 |
| 2026-09-04 | $44.84 | $43.49 | $46.18 |
| 2026-09-05 | $44.87 | $43.52 | $46.21 |
| 2026-09-06 | $44.53 | $43.19 | $45.86 |
| 2026-09-07 | $45.14 | $43.79 | $46.50 |
| 2026-09-08 | $44.66 | $43.32 | $46.00 |
| 2026-09-09 | $46.16 | $44.78 | $47.55 |
| 2026-09-10 | $47.71 | $46.28 | $49.14 |
| 2026-09-11 | $49.31 | $47.84 | $50.79 |
| 2026-09-12 | $47.83 | $46.40 | $49.27 |
| 2026-09-13 | $46.44 | $45.04 | $47.83 |
| 2026-09-14 | $47.73 | $46.30 | $49.16 |
| 2026-09-15 | $49.33 | $47.85 | $50.81 |
| 2026-09-16 | $50.99 | $49.46 | $52.52 |
| 2026-09-17 | $50.66 | $49.14 | $52.18 |
| 2026-09-18 | $52.37 | $50.79 | $53.94 |
| 2026-09-19 | $51.78 | $50.22 | $53.33 |
| 2026-09-20 | $53.52 | $51.91 | $55.12 |
| 2026-09-21 | $55.31 | $53.65 | $56.97 |
| 2026-09-22 | $53.65 | $52.04 | $55.26 |
| 2026-09-23 | $52.04 | $50.48 | $53.60 |
| 2026-09-24 | $50.48 | $48.96 | $51.99 |
| 2026-09-25 | $51.20 | $49.66 | $52.73 |