Current 600990 price: $28.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6490 | $0.6295 | $0.6684 |
| 2030-01-02 | $0.6375 | $0.6184 | $0.6567 |
| 2030-01-03 | $0.6474 | $0.6280 | $0.6668 |
| 2030-01-04 | $0.6574 | $0.6377 | $0.6771 |
| 2030-01-05 | $0.6458 | $0.6264 | $0.6652 |
| 2030-01-06 | $0.6558 | $0.6361 | $0.6754 |
| 2030-01-07 | $0.6471 | $0.6276 | $0.6665 |
| 2030-01-08 | $0.6385 | $0.6194 | $0.6577 |
| 2030-01-09 | $0.6273 | $0.6085 | $0.6461 |
| 2030-01-10 | $0.6370 | $0.6179 | $0.6561 |
| 2030-01-11 | $0.6394 | $0.6202 | $0.6586 |
| 2030-01-12 | $0.6305 | $0.6116 | $0.6494 |
| 2030-01-13 | $0.6194 | $0.6008 | $0.6380 |
| 2030-01-14 | $0.6085 | $0.5902 | $0.6267 |
| 2030-01-15 | $0.5978 | $0.5798 | $0.6157 |
| 2030-01-16 | $0.6070 | $0.5888 | $0.6252 |
| 2030-01-17 | $0.6054 | $0.5873 | $0.6236 |
| 2030-01-18 | $0.5947 | $0.5769 | $0.6126 |
| 2030-01-19 | $0.5977 | $0.5797 | $0.6156 |
| 2030-01-20 | $0.6069 | $0.5887 | $0.6251 |
| 2030-01-21 | $0.6123 | $0.5939 | $0.6307 |
| 2030-01-22 | $0.6096 | $0.5913 | $0.6279 |
| 2030-01-23 | $0.6076 | $0.5894 | $0.6258 |
| 2030-01-24 | $0.6139 | $0.5954 | $0.6323 |
| 2030-01-25 | $0.6030 | $0.5849 | $0.6211 |
| 2030-01-26 | $0.6124 | $0.5940 | $0.6307 |
| 2030-01-27 | $0.6218 | $0.6032 | $0.6405 |
| 2030-01-28 | $0.6109 | $0.5925 | $0.6292 |
| 2030-01-29 | $0.6203 | $0.6017 | $0.6389 |
| 2030-01-30 | $0.6120 | $0.5937 | $0.6304 |
| 2030-01-31 | $0.6040 | $0.5859 | $0.6221 |
| 2030 February | |||
| 2030-02-01 | $0.5933 | $0.5755 | $0.6111 |
| 2030-02-02 | $0.6025 | $0.5844 | $0.6206 |
| 2030-02-03 | $0.6048 | $0.5866 | $0.6229 |
| 2030-02-04 | $0.5964 | $0.5785 | $0.6143 |
| 2030-02-05 | $0.5859 | $0.5683 | $0.6035 |
| 2030-02-06 | $0.5756 | $0.5583 | $0.5928 |
| 2030-02-07 | $0.5654 | $0.5484 | $0.5824 |
| 2030-02-08 | $0.5742 | $0.5569 | $0.5914 |
| 2030-02-09 | $0.5727 | $0.5555 | $0.5898 |
| 2030-02-10 | $0.5626 | $0.5457 | $0.5794 |
| 2030-02-11 | $0.5653 | $0.5484 | $0.5823 |
| 2030-02-12 | $0.5741 | $0.5568 | $0.5913 |
| 2030-02-13 | $0.5792 | $0.5618 | $0.5965 |
| 2030-02-14 | $0.5766 | $0.5593 | $0.5939 |
| 2030-02-15 | $0.5747 | $0.5575 | $0.5919 |
| 2030-02-16 | $0.5806 | $0.5632 | $0.5981 |
| 2030-02-17 | $0.5704 | $0.5533 | $0.5875 |
| 2030-02-18 | $0.5792 | $0.5618 | $0.5966 |
| 2030-02-19 | $0.5882 | $0.5705 | $0.6058 |
| 2030-02-20 | $0.5778 | $0.5605 | $0.5951 |
| 2030-02-21 | $0.5867 | $0.5691 | $0.6043 |
| 2030-02-22 | $0.5789 | $0.5616 | $0.5963 |
| 2030-02-23 | $0.5713 | $0.5542 | $0.5884 |
| 2030-02-24 | $0.5612 | $0.5444 | $0.5781 |
| 2030-02-25 | $0.5699 | $0.5528 | $0.5870 |
| 2030-02-26 | $0.5721 | $0.5549 | $0.5892 |
| 2030-02-27 | $0.5641 | $0.5472 | $0.5811 |
| 2030-02-28 | $0.5542 | $0.5376 | $0.5708 |
| 2030 March | |||
| 2030-03-01 | $0.5444 | $0.5281 | $0.5608 |
| 2030-03-02 | $0.5348 | $0.5188 | $0.5509 |
| 2030-03-03 | $0.5431 | $0.5268 | $0.5594 |
| 2030-03-04 | $0.5417 | $0.5254 | $0.5579 |
| 2030-03-05 | $0.5321 | $0.5162 | $0.5481 |
| 2030-03-06 | $0.5347 | $0.5187 | $0.5508 |
| 2030-03-07 | $0.5430 | $0.5267 | $0.5593 |
| 2030-03-08 | $0.5478 | $0.5314 | $0.5643 |
| 2030-03-09 | $0.5454 | $0.5291 | $0.5618 |
| 2030-03-10 | $0.5436 | $0.5273 | $0.5599 |
| 2030-03-11 | $0.5492 | $0.5328 | $0.5657 |
| 2030-03-12 | $0.5395 | $0.5234 | $0.5557 |
| 2030-03-13 | $0.5479 | $0.5314 | $0.5643 |
| 2030-03-14 | $0.5564 | $0.5397 | $0.5730 |
| 2030-03-15 | $0.5465 | $0.5301 | $0.5629 |
| 2030-03-16 | $0.5550 | $0.5383 | $0.5716 |
| 2030-03-17 | $0.5476 | $0.5312 | $0.5640 |
| 2030-03-18 | $0.5404 | $0.5242 | $0.5566 |
| 2030-03-19 | $0.5309 | $0.5149 | $0.5468 |
| 2030-03-20 | $0.5391 | $0.5229 | $0.5552 |
| 2030-03-21 | $0.5411 | $0.5249 | $0.5573 |
| 2030-03-22 | $0.5336 | $0.5176 | $0.5496 |
| 2030-03-23 | $0.5242 | $0.5085 | $0.5399 |
| 2030-03-24 | $0.5150 | $0.4995 | $0.5304 |
| 2030-03-25 | $0.5059 | $0.4907 | $0.5211 |
| 2030-03-26 | $0.5137 | $0.4983 | $0.5291 |
| 2030-03-27 | $0.5124 | $0.4970 | $0.5277 |
| 2030-03-28 | $0.5033 | $0.4882 | $0.5184 |
| 2030-03-29 | $0.5058 | $0.4906 | $0.5210 |
| 2030-03-30 | $0.5136 | $0.4982 | $0.5290 |
| 2030-03-31 | $0.5182 | $0.5026 | $0.5337 |
| 2030 April | |||
| 2030-04-01 | $0.5159 | $0.5004 | $0.5314 |
| 2030-04-02 | $0.5142 | $0.4988 | $0.5296 |
| 2030-04-03 | $0.5195 | $0.5039 | $0.5351 |
| 2030-04-04 | $0.5104 | $0.4950 | $0.5257 |
| 2030-04-05 | $0.5182 | $0.5027 | $0.5338 |
| 2030-04-06 | $0.5263 | $0.5105 | $0.5420 |
| 2030-04-07 | $0.5170 | $0.5015 | $0.5325 |
| 2030-04-08 | $0.5250 | $0.5092 | $0.5407 |
| 2030-04-09 | $0.5180 | $0.5024 | $0.5335 |
| 2030-04-10 | $0.5112 | $0.4958 | $0.5265 |
| 2030-04-11 | $0.5021 | $0.4871 | $0.5172 |
| 2030-04-12 | $0.5099 | $0.4946 | $0.5252 |
| 2030-04-13 | $0.5118 | $0.4965 | $0.5272 |
| 2030-04-14 | $0.5048 | $0.4896 | $0.5199 |
| 2030-04-15 | $0.4959 | $0.4810 | $0.5107 |
| 2030-04-16 | $0.4871 | $0.4725 | $0.5017 |
| 2030-04-17 | $0.4785 | $0.4642 | $0.4929 |
| 2030-04-18 | $0.4859 | $0.4713 | $0.5005 |
| 2030-04-19 | $0.4846 | $0.4701 | $0.4992 |
| 2030-04-20 | $0.4761 | $0.4618 | $0.4904 |
| 2030-04-21 | $0.4784 | $0.4641 | $0.4928 |
| 2030-04-22 | $0.4858 | $0.4713 | $0.5004 |
| 2030-04-23 | $0.4902 | $0.4754 | $0.5049 |
| 2030-04-24 | $0.4880 | $0.4734 | $0.5026 |
| 2030-04-25 | $0.4864 | $0.4718 | $0.5010 |
| 2030-04-26 | $0.4914 | $0.4767 | $0.5062 |
| 2030-04-27 | $0.4827 | $0.4683 | $0.4972 |
| 2030-04-28 | $0.4902 | $0.4755 | $0.5049 |
| 2030-04-29 | $0.4978 | $0.4828 | $0.5127 |
| 2030-04-30 | $0.4890 | $0.4743 | $0.5037 |
| 2030 May | |||
| 2030-05-01 | $0.4966 | $0.4817 | $0.5115 |
| 2030-05-02 | $0.4900 | $0.4753 | $0.5047 |
| 2030-05-03 | $0.4835 | $0.4690 | $0.4980 |
| 2030-05-04 | $0.4750 | $0.4607 | $0.4892 |
| 2030-05-05 | $0.4823 | $0.4678 | $0.4968 |
| 2030-05-06 | $0.4841 | $0.4696 | $0.4987 |
| 2030-05-07 | $0.4774 | $0.4631 | $0.4918 |
| 2030-05-08 | $0.4690 | $0.4550 | $0.4831 |
| 2030-05-09 | $0.4608 | $0.4469 | $0.4746 |
| 2030-05-10 | $0.4526 | $0.4390 | $0.4662 |
| 2030-05-11 | $0.4596 | $0.4458 | $0.4734 |
| 2030-05-12 | $0.4584 | $0.4447 | $0.4722 |
| 2030-05-13 | $0.4503 | $0.4368 | $0.4639 |
| 2030-05-14 | $0.4526 | $0.4390 | $0.4661 |
| 2030-05-15 | $0.4596 | $0.4458 | $0.4733 |
| 2030-05-16 | $0.4636 | $0.4497 | $0.4775 |
| 2030-05-17 | $0.4616 | $0.4477 | $0.4754 |
| 2030-05-18 | $0.4601 | $0.4463 | $0.4739 |
| 2030-05-19 | $0.4648 | $0.4509 | $0.4788 |
| 2030-05-20 | $0.4566 | $0.4429 | $0.4703 |
| 2030-05-21 | $0.4637 | $0.4498 | $0.4776 |
| 2030-05-22 | $0.4708 | $0.4567 | $0.4850 |
| 2030-05-23 | $0.4625 | $0.4487 | $0.4764 |
| 2030-05-24 | $0.4697 | $0.4556 | $0.4838 |
| 2030-05-25 | $0.4634 | $0.4495 | $0.4774 |
| 2030-05-26 | $0.4573 | $0.4436 | $0.4711 |
| 2030-05-27 | $0.4493 | $0.4358 | $0.4628 |
| 2030-05-28 | $0.4562 | $0.4425 | $0.4699 |
| 2030-05-29 | $0.4579 | $0.4442 | $0.4717 |
| 2030-05-30 | $0.4516 | $0.4381 | $0.4652 |
| 2030-05-31 | $0.4436 | $0.4303 | $0.4570 |
| 2030 June | |||
| 2030-06-01 | $0.4358 | $0.4227 | $0.4489 |
| 2030-06-02 | $0.4281 | $0.4153 | $0.4410 |
| 2030-06-03 | $0.4348 | $0.4217 | $0.4478 |
| 2030-06-04 | $0.4336 | $0.4206 | $0.4466 |
| 2030-06-05 | $0.4260 | $0.4132 | $0.4388 |
| 2030-06-06 | $0.4281 | $0.4152 | $0.4409 |
| 2030-06-07 | $0.4347 | $0.4217 | $0.4477 |
| 2030-06-08 | $0.4385 | $0.4254 | $0.4517 |
| 2030-06-09 | $0.4366 | $0.4235 | $0.4497 |
| 2030-06-10 | $0.4352 | $0.4221 | $0.4482 |
| 2030-06-11 | $0.4397 | $0.4265 | $0.4529 |
| 2030-06-12 | $0.4319 | $0.4190 | $0.4449 |
| 2030-06-13 | $0.4386 | $0.4254 | $0.4518 |
| 2030-06-14 | $0.4454 | $0.4320 | $0.4587 |
| 2030-06-15 | $0.4375 | $0.4244 | $0.4506 |
| 2030-06-16 | $0.4443 | $0.4310 | $0.4576 |
| 2030-06-17 | $0.4384 | $0.4252 | $0.4515 |
| 2030-06-18 | $0.4326 | $0.4196 | $0.4456 |
| 2030-06-19 | $0.4250 | $0.4122 | $0.4377 |
| 2030-06-20 | $0.4315 | $0.4186 | $0.4445 |
| 2030-06-21 | $0.4332 | $0.4202 | $0.4462 |
| 2030-06-22 | $0.4272 | $0.4144 | $0.4400 |
| 2030-06-23 | $0.4196 | $0.4071 | $0.4322 |
| 2030-06-24 | $0.4122 | $0.3999 | $0.4246 |
| 2030-06-25 | $0.4050 | $0.3928 | $0.4171 |
| 2030-06-26 | $0.4112 | $0.3989 | $0.4236 |
| 2030-06-27 | $0.4102 | $0.3979 | $0.4225 |
| 2030-06-28 | $0.4029 | $0.3908 | $0.4150 |
| 2030-06-29 | $0.4049 | $0.3928 | $0.4171 |
| 2030-06-30 | $0.4112 | $0.3988 | $0.4235 |
| 2030 July | |||
| 2030-07-01 | $0.4148 | $0.4024 | $0.4273 |
| 2030-07-02 | $0.4130 | $0.4006 | $0.4254 |
| 2030-07-03 | $0.4116 | $0.3993 | $0.4240 |
| 2030-07-04 | $0.4159 | $0.4034 | $0.4284 |
| 2030-07-05 | $0.4086 | $0.3963 | $0.4208 |
| 2030-07-06 | $0.4149 | $0.4024 | $0.4273 |
| 2030-07-07 | $0.4213 | $0.4086 | $0.4339 |
| 2030-07-08 | $0.4138 | $0.4014 | $0.4263 |
| 2030-07-09 | $0.4202 | $0.4076 | $0.4329 |
| 2030-07-10 | $0.4147 | $0.4022 | $0.4271 |
| 2030-07-11 | $0.4092 | $0.3969 | $0.4215 |
| 2030-07-12 | $0.4020 | $0.3899 | $0.4140 |
| 2030-07-13 | $0.4082 | $0.3959 | $0.4204 |
| 2030-07-14 | $0.4097 | $0.3974 | $0.4220 |
| 2030-07-15 | $0.4041 | $0.3919 | $0.4162 |
| 2030-07-16 | $0.3969 | $0.3850 | $0.4088 |
| 2030-07-17 | $0.3899 | $0.3782 | $0.4016 |
| 2030-07-18 | $0.3831 | $0.3716 | $0.3946 |
| 2030-07-19 | $0.3890 | $0.3773 | $0.4007 |
| 2030-07-20 | $0.3880 | $0.3763 | $0.3996 |
| 2030-07-21 | $0.3811 | $0.3697 | $0.3926 |
| 2030-07-22 | $0.3830 | $0.3715 | $0.3945 |
| 2030-07-23 | $0.3889 | $0.3773 | $0.4006 |
| 2030-07-24 | $0.3924 | $0.3806 | $0.4042 |
| 2030-07-25 | $0.3907 | $0.3789 | $0.4024 |
| 2030-07-26 | $0.3894 | $0.3777 | $0.4010 |
| 2030-07-27 | $0.3934 | $0.3816 | $0.4052 |
| 2030-07-28 | $0.3864 | $0.3749 | $0.3980 |
| 2030-07-29 | $0.3924 | $0.3806 | $0.4042 |
| 2030-07-30 | $0.3985 | $0.3865 | $0.4104 |
| 2030-07-31 | $0.3915 | $0.3797 | $0.4032 |
| 2030 August | |||
| 2030-08-01 | $0.3975 | $0.3856 | $0.4094 |
| 2030-08-02 | $0.3922 | $0.3805 | $0.4040 |
| 2030-08-03 | $0.3871 | $0.3754 | $0.3987 |
| 2030-08-04 | $0.3802 | $0.3688 | $0.3916 |
| 2030-08-05 | $0.3861 | $0.3745 | $0.3977 |
| 2030-08-06 | $0.3876 | $0.3759 | $0.3992 |
| 2030-08-07 | $0.3822 | $0.3707 | $0.3937 |
| 2030-08-08 | $0.3755 | $0.3642 | $0.3867 |
| 2030-08-09 | $0.3688 | $0.3578 | $0.3799 |
| 2030-08-10 | $0.3623 | $0.3515 | $0.3732 |
| 2030-08-11 | $0.3679 | $0.3569 | $0.3790 |
| 2030-08-12 | $0.3670 | $0.3560 | $0.3780 |
| 2030-08-13 | $0.3605 | $0.3497 | $0.3713 |
| 2030-08-14 | $0.3623 | $0.3514 | $0.3732 |
| 2030-08-15 | $0.3679 | $0.3569 | $0.3789 |
| 2030-08-16 | $0.3711 | $0.3600 | $0.3823 |
| 2030-08-17 | $0.3695 | $0.3584 | $0.3806 |
| 2030-08-18 | $0.3683 | $0.3572 | $0.3793 |
| 2030-08-19 | $0.3721 | $0.3609 | $0.3833 |
| 2030-08-20 | $0.3655 | $0.3546 | $0.3765 |
| 2030-08-21 | $0.3712 | $0.3601 | $0.3823 |
| 2030-08-22 | $0.3769 | $0.3656 | $0.3882 |
| 2030-08-23 | $0.3703 | $0.3592 | $0.3814 |
| 2030-08-24 | $0.3760 | $0.3647 | $0.3873 |
| 2030-08-25 | $0.3710 | $0.3599 | $0.3821 |
| 2030-08-26 | $0.3661 | $0.3551 | $0.3771 |
| 2030-08-27 | $0.3597 | $0.3489 | $0.3704 |
| 2030-08-28 | $0.3652 | $0.3543 | $0.3762 |
| 2030-08-29 | $0.3666 | $0.3556 | $0.3776 |
| 2030-08-30 | $0.3615 | $0.3507 | $0.3724 |
| 2030-08-31 | $0.3552 | $0.3445 | $0.3658 |
| 2030 September | |||
| 2030-09-01 | $0.3489 | $0.3384 | $0.3594 |
| 2030-09-02 | $0.3427 | $0.3325 | $0.3530 |
| 2030-09-03 | $0.3480 | $0.3376 | $0.3585 |
| 2030-09-04 | $0.3471 | $0.3367 | $0.3575 |
| 2030-09-05 | $0.3410 | $0.3308 | $0.3512 |
| 2030-09-06 | $0.3427 | $0.3324 | $0.3530 |
| 2030-09-07 | $0.3480 | $0.3375 | $0.3584 |
| 2030-09-08 | $0.3511 | $0.3405 | $0.3616 |
| 2030-09-09 | $0.3495 | $0.3390 | $0.3600 |
| 2030-09-10 | $0.3484 | $0.3379 | $0.3588 |
| 2030-09-11 | $0.3520 | $0.3414 | $0.3625 |
| 2030-09-12 | $0.3458 | $0.3354 | $0.3561 |
| 2030-09-13 | $0.3511 | $0.3406 | $0.3616 |
| 2030-09-14 | $0.3565 | $0.3458 | $0.3672 |
| 2030-09-15 | $0.3502 | $0.3397 | $0.3608 |
| 2030-09-16 | $0.3557 | $0.3450 | $0.3663 |
| 2030-09-17 | $0.3509 | $0.3404 | $0.3615 |
| 2030-09-18 | $0.3463 | $0.3359 | $0.3567 |
| 2030-09-19 | $0.3402 | $0.3300 | $0.3504 |
| 2030-09-20 | $0.3455 | $0.3351 | $0.3558 |
| 2030-09-21 | $0.3468 | $0.3364 | $0.3572 |
| 2030-09-22 | $0.3420 | $0.3317 | $0.3522 |
| 2030-09-23 | $0.3359 | $0.3259 | $0.3460 |
| 2030-09-24 | $0.3300 | $0.3201 | $0.3399 |