Current 600990 price: $28.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2658 | $0.2579 | $0.2738 |
| 2031-01-02 | $0.2647 | $0.2567 | $0.2726 |
| 2031-01-03 | $0.2638 | $0.2559 | $0.2717 |
| 2031-01-04 | $0.2665 | $0.2585 | $0.2745 |
| 2031-01-05 | $0.2618 | $0.2540 | $0.2697 |
| 2031-01-06 | $0.2659 | $0.2579 | $0.2738 |
| 2031-01-07 | $0.2700 | $0.2619 | $0.2781 |
| 2031-01-08 | $0.2652 | $0.2573 | $0.2732 |
| 2031-01-09 | $0.2693 | $0.2612 | $0.2774 |
| 2031-01-10 | $0.2657 | $0.2578 | $0.2737 |
| 2031-01-11 | $0.2622 | $0.2544 | $0.2701 |
| 2031-01-12 | $0.2576 | $0.2499 | $0.2653 |
| 2031-01-13 | $0.2616 | $0.2537 | $0.2694 |
| 2031-01-14 | $0.2626 | $0.2547 | $0.2705 |
| 2031-01-15 | $0.2589 | $0.2512 | $0.2667 |
| 2031-01-16 | $0.2544 | $0.2467 | $0.2620 |
| 2031-01-17 | $0.2499 | $0.2424 | $0.2574 |
| 2031-01-18 | $0.2455 | $0.2381 | $0.2528 |
| 2031-01-19 | $0.2493 | $0.2418 | $0.2568 |
| 2031-01-20 | $0.2486 | $0.2412 | $0.2561 |
| 2031-01-21 | $0.2442 | $0.2369 | $0.2516 |
| 2031-01-22 | $0.2454 | $0.2381 | $0.2528 |
| 2031-01-23 | $0.2492 | $0.2418 | $0.2567 |
| 2031-01-24 | $0.2515 | $0.2439 | $0.2590 |
| 2031-01-25 | $0.2503 | $0.2428 | $0.2579 |
| 2031-01-26 | $0.2495 | $0.2420 | $0.2570 |
| 2031-01-27 | $0.2521 | $0.2445 | $0.2597 |
| 2031-01-28 | $0.2476 | $0.2402 | $0.2551 |
| 2031-01-29 | $0.2515 | $0.2439 | $0.2590 |
| 2031-01-30 | $0.2554 | $0.2477 | $0.2630 |
| 2031-01-31 | $0.2509 | $0.2433 | $0.2584 |
| 2031 February | |||
| 2031-02-01 | $0.2547 | $0.2471 | $0.2624 |
| 2031-02-02 | $0.2514 | $0.2438 | $0.2589 |
| 2031-02-03 | $0.2480 | $0.2406 | $0.2555 |
| 2031-02-04 | $0.2437 | $0.2364 | $0.2510 |
| 2031-02-05 | $0.2474 | $0.2400 | $0.2549 |
| 2031-02-06 | $0.2484 | $0.2409 | $0.2558 |
| 2031-02-07 | $0.2449 | $0.2376 | $0.2523 |
| 2031-02-08 | $0.2406 | $0.2334 | $0.2478 |
| 2031-02-09 | $0.2364 | $0.2293 | $0.2435 |
| 2031-02-10 | $0.2322 | $0.2252 | $0.2392 |
| 2031-02-11 | $0.2358 | $0.2287 | $0.2429 |
| 2031-02-12 | $0.2352 | $0.2281 | $0.2422 |
| 2031-02-13 | $0.2310 | $0.2241 | $0.2380 |
| 2031-02-14 | $0.2322 | $0.2252 | $0.2391 |
| 2031-02-15 | $0.2358 | $0.2287 | $0.2428 |
| 2031-02-16 | $0.2378 | $0.2307 | $0.2450 |
| 2031-02-17 | $0.2368 | $0.2297 | $0.2439 |
| 2031-02-18 | $0.2360 | $0.2289 | $0.2431 |
| 2031-02-19 | $0.2385 | $0.2313 | $0.2456 |
| 2031-02-20 | $0.2343 | $0.2272 | $0.2413 |
| 2031-02-21 | $0.2379 | $0.2307 | $0.2450 |
| 2031-02-22 | $0.2415 | $0.2343 | $0.2488 |
| 2031-02-23 | $0.2373 | $0.2302 | $0.2444 |
| 2031-02-24 | $0.2410 | $0.2337 | $0.2482 |
| 2031-02-25 | $0.2378 | $0.2306 | $0.2449 |
| 2031-02-26 | $0.2346 | $0.2276 | $0.2417 |
| 2031-02-27 | $0.2305 | $0.2236 | $0.2374 |
| 2031-02-28 | $0.2340 | $0.2270 | $0.2411 |
| 2031 March | |||
| 2031-03-01 | $0.2349 | $0.2279 | $0.2420 |
| 2031-03-02 | $0.2317 | $0.2247 | $0.2386 |
| 2031-03-03 | $0.2276 | $0.2208 | $0.2344 |
| 2031-03-04 | $0.2236 | $0.2169 | $0.2303 |
| 2031-03-05 | $0.2196 | $0.2130 | $0.2262 |
| 2031-03-06 | $0.2230 | $0.2163 | $0.2297 |
| 2031-03-07 | $0.2225 | $0.2158 | $0.2291 |
| 2031-03-08 | $0.2185 | $0.2120 | $0.2251 |
| 2031-03-09 | $0.2196 | $0.2130 | $0.2262 |
| 2031-03-10 | $0.2230 | $0.2163 | $0.2297 |
| 2031-03-11 | $0.2250 | $0.2182 | $0.2317 |
| 2031-03-12 | $0.2240 | $0.2173 | $0.2307 |
| 2031-03-13 | $0.2232 | $0.2166 | $0.2299 |
| 2031-03-14 | $0.2256 | $0.2188 | $0.2323 |
| 2031-03-15 | $0.2216 | $0.2149 | $0.2282 |
| 2031-03-16 | $0.2250 | $0.2183 | $0.2318 |
| 2031-03-17 | $0.2285 | $0.2216 | $0.2353 |
| 2031-03-18 | $0.2244 | $0.2177 | $0.2312 |
| 2031-03-19 | $0.2279 | $0.2211 | $0.2348 |
| 2031-03-20 | $0.2249 | $0.2181 | $0.2316 |
| 2031-03-21 | $0.2219 | $0.2153 | $0.2286 |
| 2031-03-22 | $0.2180 | $0.2115 | $0.2246 |
| 2031-03-23 | $0.2214 | $0.2147 | $0.2280 |
| 2031-03-24 | $0.2222 | $0.2156 | $0.2289 |
| 2031-03-25 | $0.2191 | $0.2126 | $0.2257 |
| 2031-03-26 | $0.2153 | $0.2088 | $0.2217 |
| 2031-03-27 | $0.2115 | $0.2051 | $0.2178 |
| 2031-03-28 | $0.2078 | $0.2015 | $0.2140 |
| 2031-03-29 | $0.2110 | $0.2046 | $0.2173 |
| 2031-03-30 | $0.2104 | $0.2041 | $0.2167 |
| 2031-03-31 | $0.2067 | $0.2005 | $0.2129 |
| 2031 April | |||
| 2031-04-01 | $0.2077 | $0.2015 | $0.2140 |
| 2031-04-02 | $0.2109 | $0.2046 | $0.2173 |
| 2031-04-03 | $0.2128 | $0.2064 | $0.2192 |
| 2031-04-04 | $0.2119 | $0.2055 | $0.2182 |
| 2031-04-05 | $0.2112 | $0.2048 | $0.2175 |
| 2031-04-06 | $0.2134 | $0.2070 | $0.2198 |
| 2031-04-07 | $0.2096 | $0.2033 | $0.2159 |
| 2031-04-08 | $0.2128 | $0.2064 | $0.2192 |
| 2031-04-09 | $0.2161 | $0.2096 | $0.2226 |
| 2031-04-10 | $0.2123 | $0.2059 | $0.2187 |
| 2031-04-11 | $0.2156 | $0.2091 | $0.2221 |
| 2031-04-12 | $0.2127 | $0.2063 | $0.2191 |
| 2031-04-13 | $0.2099 | $0.2036 | $0.2162 |
| 2031-04-14 | $0.2062 | $0.2000 | $0.2124 |
| 2031-04-15 | $0.2094 | $0.2031 | $0.2157 |
| 2031-04-16 | $0.2102 | $0.2039 | $0.2165 |
| 2031-04-17 | $0.2073 | $0.2011 | $0.2135 |
| 2031-04-18 | $0.2036 | $0.1975 | $0.2097 |
| 2031-04-19 | $0.2000 | $0.1940 | $0.2060 |
| 2031-04-20 | $0.1965 | $0.1906 | $0.2024 |
| 2031-04-21 | $0.1996 | $0.1936 | $0.2055 |
| 2031-04-22 | $0.1990 | $0.1931 | $0.2050 |
| 2031-04-23 | $0.1955 | $0.1897 | $0.2014 |
| 2031-04-24 | $0.1965 | $0.1906 | $0.2024 |
| 2031-04-25 | $0.1995 | $0.1935 | $0.2055 |
| 2031-04-26 | $0.2013 | $0.1953 | $0.2073 |
| 2031-04-27 | $0.2004 | $0.1944 | $0.2064 |
| 2031-04-28 | $0.1997 | $0.1938 | $0.2057 |
| 2031-04-29 | $0.2018 | $0.1958 | $0.2079 |
| 2031-04-30 | $0.1982 | $0.1923 | $0.2042 |
| 2031 May | |||
| 2031-05-01 | $0.2013 | $0.1953 | $0.2074 |
| 2031-05-02 | $0.2044 | $0.1983 | $0.2106 |
| 2031-05-03 | $0.2008 | $0.1948 | $0.2068 |
| 2031-05-04 | $0.2039 | $0.1978 | $0.2100 |
| 2031-05-05 | $0.2012 | $0.1952 | $0.2072 |
| 2031-05-06 | $0.1986 | $0.1926 | $0.2045 |
| 2031-05-07 | $0.1951 | $0.1892 | $0.2009 |
| 2031-05-08 | $0.1981 | $0.1921 | $0.2040 |
| 2031-05-09 | $0.1988 | $0.1929 | $0.2048 |
| 2031-05-10 | $0.1961 | $0.1902 | $0.2020 |
| 2031-05-11 | $0.1926 | $0.1868 | $0.1984 |
| 2031-05-12 | $0.1892 | $0.1835 | $0.1949 |
| 2031-05-13 | $0.1859 | $0.1803 | $0.1915 |
| 2031-05-14 | $0.1888 | $0.1831 | $0.1944 |
| 2031-05-15 | $0.1883 | $0.1826 | $0.1939 |
| 2031-05-16 | $0.1849 | $0.1794 | $0.1905 |
| 2031-05-17 | $0.1859 | $0.1803 | $0.1914 |
| 2031-05-18 | $0.1887 | $0.1831 | $0.1944 |
| 2031-05-19 | $0.1904 | $0.1847 | $0.1961 |
| 2031-05-20 | $0.1896 | $0.1839 | $0.1953 |
| 2031-05-21 | $0.1889 | $0.1833 | $0.1946 |
| 2031-05-22 | $0.1909 | $0.1852 | $0.1966 |
| 2031-05-23 | $0.1875 | $0.1819 | $0.1931 |
| 2031-05-24 | $0.1904 | $0.1847 | $0.1961 |
| 2031-05-25 | $0.1934 | $0.1876 | $0.1992 |
| 2031-05-26 | $0.1900 | $0.1843 | $0.1957 |
| 2031-05-27 | $0.1929 | $0.1871 | $0.1987 |
| 2031-05-28 | $0.1903 | $0.1846 | $0.1960 |
| 2031-05-29 | $0.1878 | $0.1822 | $0.1935 |
| 2031-05-30 | $0.1845 | $0.1790 | $0.1900 |
| 2031-05-31 | $0.1874 | $0.1817 | $0.1930 |
| 2031 June | |||
| 2031-06-01 | $0.1881 | $0.1824 | $0.1937 |
| 2031-06-02 | $0.1855 | $0.1799 | $0.1910 |
| 2031-06-03 | $0.1822 | $0.1767 | $0.1877 |
| 2031-06-04 | $0.1790 | $0.1736 | $0.1844 |
| 2031-06-05 | $0.1758 | $0.1705 | $0.1811 |
| 2031-06-06 | $0.1785 | $0.1732 | $0.1839 |
| 2031-06-07 | $0.1781 | $0.1727 | $0.1834 |
| 2031-06-08 | $0.1749 | $0.1697 | $0.1802 |
| 2031-06-09 | $0.1758 | $0.1705 | $0.1811 |
| 2031-06-10 | $0.1785 | $0.1732 | $0.1839 |
| 2031-06-11 | $0.1801 | $0.1747 | $0.1855 |
| 2031-06-12 | $0.1793 | $0.1739 | $0.1847 |
| 2031-06-13 | $0.1787 | $0.1734 | $0.1841 |
| 2031-06-14 | $0.1806 | $0.1751 | $0.1860 |
| 2031-06-15 | $0.1774 | $0.1721 | $0.1827 |
| 2031-06-16 | $0.1801 | $0.1747 | $0.1855 |
| 2031-06-17 | $0.1829 | $0.1774 | $0.1884 |
| 2031-06-18 | $0.1797 | $0.1743 | $0.1851 |
| 2031-06-19 | $0.1825 | $0.1770 | $0.1879 |
| 2031-06-20 | $0.1800 | $0.1746 | $0.1854 |
| 2031-06-21 | $0.1777 | $0.1723 | $0.1830 |
| 2031-06-22 | $0.1745 | $0.1693 | $0.1798 |
| 2031-06-23 | $0.1772 | $0.1719 | $0.1825 |
| 2031-06-24 | $0.1779 | $0.1726 | $0.1832 |
| 2031-06-25 | $0.1754 | $0.1702 | $0.1807 |
| 2031-06-26 | $0.1723 | $0.1672 | $0.1775 |
| 2031-06-27 | $0.1693 | $0.1642 | $0.1744 |
| 2031-06-28 | $0.1663 | $0.1613 | $0.1713 |
| 2031-06-29 | $0.1689 | $0.1638 | $0.1739 |
| 2031-06-30 | $0.1684 | $0.1634 | $0.1735 |
| 2031 July | |||
| 2031-07-01 | $0.1655 | $0.1605 | $0.1704 |
| 2031-07-02 | $0.1663 | $0.1613 | $0.1713 |
| 2031-07-03 | $0.1689 | $0.1638 | $0.1739 |
| 2031-07-04 | $0.1704 | $0.1652 | $0.1755 |
| 2031-07-05 | $0.1696 | $0.1645 | $0.1747 |
| 2031-07-06 | $0.1690 | $0.1640 | $0.1741 |
| 2031-07-07 | $0.1708 | $0.1657 | $0.1759 |
| 2031-07-08 | $0.1678 | $0.1627 | $0.1728 |
| 2031-07-09 | $0.1704 | $0.1653 | $0.1755 |
| 2031-07-10 | $0.1730 | $0.1678 | $0.1782 |
| 2031-07-11 | $0.1700 | $0.1649 | $0.1751 |
| 2031-07-12 | $0.1726 | $0.1674 | $0.1778 |
| 2031-07-13 | $0.1703 | $0.1652 | $0.1754 |
| 2031-07-14 | $0.1680 | $0.1630 | $0.1731 |
| 2031-07-15 | $0.1651 | $0.1601 | $0.1700 |
| 2031-07-16 | $0.1676 | $0.1626 | $0.1727 |
| 2031-07-17 | $0.1683 | $0.1632 | $0.1733 |
| 2031-07-18 | $0.1659 | $0.1610 | $0.1709 |
| 2031-07-19 | $0.1630 | $0.1581 | $0.1679 |
| 2031-07-20 | $0.1601 | $0.1553 | $0.1649 |
| 2031-07-21 | $0.1573 | $0.1526 | $0.1620 |
| 2031-07-22 | $0.1597 | $0.1550 | $0.1645 |
| 2031-07-23 | $0.1593 | $0.1545 | $0.1641 |
| 2031-07-24 | $0.1565 | $0.1518 | $0.1612 |
| 2031-07-25 | $0.1573 | $0.1526 | $0.1620 |
| 2031-07-26 | $0.1597 | $0.1549 | $0.1645 |
| 2031-07-27 | $0.1611 | $0.1563 | $0.1660 |
| 2031-07-28 | $0.1604 | $0.1556 | $0.1652 |
| 2031-07-29 | $0.1599 | $0.1551 | $0.1647 |
| 2031-07-30 | $0.1616 | $0.1567 | $0.1664 |
| 2031-07-31 | $0.1587 | $0.1539 | $0.1635 |
| 2031 August | |||
| 2031-08-01 | $0.1612 | $0.1563 | $0.1660 |
| 2031-08-02 | $0.1636 | $0.1587 | $0.1686 |
| 2031-08-03 | $0.1608 | $0.1559 | $0.1656 |
| 2031-08-04 | $0.1632 | $0.1583 | $0.1681 |
| 2031-08-05 | $0.1611 | $0.1562 | $0.1659 |
| 2031-08-06 | $0.1590 | $0.1542 | $0.1637 |
| 2031-08-07 | $0.1561 | $0.1515 | $0.1608 |
| 2031-08-08 | $0.1586 | $0.1538 | $0.1633 |
| 2031-08-09 | $0.1592 | $0.1544 | $0.1639 |
| 2031-08-10 | $0.1570 | $0.1523 | $0.1617 |
| 2031-08-11 | $0.1542 | $0.1496 | $0.1588 |
| 2031-08-12 | $0.1515 | $0.1469 | $0.1560 |
| 2031-08-13 | $0.1488 | $0.1443 | $0.1533 |
| 2031-08-14 | $0.1511 | $0.1466 | $0.1556 |
| 2031-08-15 | $0.1507 | $0.1462 | $0.1552 |
| 2031-08-16 | $0.1481 | $0.1436 | $0.1525 |
| 2031-08-17 | $0.1488 | $0.1443 | $0.1532 |
| 2031-08-18 | $0.1511 | $0.1465 | $0.1556 |
| 2031-08-19 | $0.1524 | $0.1478 | $0.1570 |
| 2031-08-20 | $0.1518 | $0.1472 | $0.1563 |
| 2031-08-21 | $0.1512 | $0.1467 | $0.1558 |
| 2031-08-22 | $0.1528 | $0.1482 | $0.1574 |
| 2031-08-23 | $0.1501 | $0.1456 | $0.1546 |
| 2031-08-24 | $0.1524 | $0.1479 | $0.1570 |
| 2031-08-25 | $0.1548 | $0.1501 | $0.1594 |
| 2031-08-26 | $0.1521 | $0.1475 | $0.1566 |
| 2031-08-27 | $0.1544 | $0.1498 | $0.1590 |
| 2031-08-28 | $0.1524 | $0.1478 | $0.1569 |
| 2031-08-29 | $0.1504 | $0.1458 | $0.1549 |
| 2031-08-30 | $0.1477 | $0.1433 | $0.1521 |
| 2031-08-31 | $0.1500 | $0.1455 | $0.1545 |
| 2031 September | |||
| 2031-09-01 | $0.1506 | $0.1460 | $0.1551 |
| 2031-09-02 | $0.1485 | $0.1440 | $0.1529 |
| 2031-09-03 | $0.1459 | $0.1415 | $0.1502 |
| 2031-09-04 | $0.1433 | $0.1390 | $0.1476 |
| 2031-09-05 | $0.1408 | $0.1365 | $0.1450 |
| 2031-09-06 | $0.1429 | $0.1386 | $0.1472 |
| 2031-09-07 | $0.1426 | $0.1383 | $0.1468 |
| 2031-09-08 | $0.1400 | $0.1358 | $0.1442 |
| 2031-09-09 | $0.1407 | $0.1365 | $0.1450 |
| 2031-09-10 | $0.1429 | $0.1386 | $0.1472 |
| 2031-09-11 | $0.1442 | $0.1398 | $0.1485 |
| 2031-09-12 | $0.1435 | $0.1392 | $0.1478 |
| 2031-09-13 | $0.1431 | $0.1388 | $0.1474 |
| 2031-09-14 | $0.1445 | $0.1402 | $0.1489 |
| 2031-09-15 | $0.1420 | $0.1377 | $0.1463 |
| 2031-09-16 | $0.1442 | $0.1399 | $0.1485 |
| 2031-09-17 | $0.1464 | $0.1420 | $0.1508 |
| 2031-09-18 | $0.1438 | $0.1395 | $0.1482 |
| 2031-09-19 | $0.1461 | $0.1417 | $0.1504 |
| 2031-09-20 | $0.1441 | $0.1398 | $0.1484 |
| 2031-09-21 | $0.1422 | $0.1380 | $0.1465 |
| 2031-09-22 | $0.1397 | $0.1355 | $0.1439 |
| 2031-09-23 | $0.1419 | $0.1376 | $0.1461 |
| 2031-09-24 | $0.1424 | $0.1381 | $0.1467 |