Current 601116 price: $14.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.99 | $18.42 | $19.56 |
| 2026-01-02 | $19.13 | $18.56 | $19.70 |
| 2026-01-03 | $19.27 | $18.70 | $19.85 |
| 2026-01-04 | $19.70 | $19.11 | $20.29 |
| 2026-01-05 | $19.37 | $18.79 | $19.95 |
| 2026-01-06 | $19.35 | $18.77 | $19.93 |
| 2026-01-07 | $20.01 | $19.41 | $20.61 |
| 2026-01-08 | $20.35 | $19.74 | $20.96 |
| 2026-01-09 | $21.03 | $20.40 | $21.67 |
| 2026-01-10 | $20.43 | $19.82 | $21.04 |
| 2026-01-11 | $21.12 | $20.49 | $21.75 |
| 2026-01-12 | $20.51 | $19.90 | $21.13 |
| 2026-01-13 | $19.92 | $19.32 | $20.52 |
| 2026-01-14 | $20.03 | $19.43 | $20.63 |
| 2026-01-15 | $19.45 | $18.87 | $20.03 |
| 2026-01-16 | $19.53 | $18.95 | $20.12 |
| 2026-01-17 | $18.97 | $18.40 | $19.54 |
| 2026-01-18 | $19.15 | $18.57 | $19.72 |
| 2026-01-19 | $19.27 | $18.69 | $19.85 |
| 2026-01-20 | $19.60 | $19.01 | $20.19 |
| 2026-01-21 | $19.23 | $18.66 | $19.81 |
| 2026-01-22 | $18.92 | $18.35 | $19.49 |
| 2026-01-23 | $19.56 | $18.97 | $20.15 |
| 2026-01-24 | $20.22 | $19.61 | $20.83 |
| 2026-01-25 | $20.37 | $19.76 | $20.98 |
| 2026-01-26 | $20.52 | $19.91 | $21.14 |
| 2026-01-27 | $20.98 | $20.35 | $21.61 |
| 2026-01-28 | $20.63 | $20.01 | $21.25 |
| 2026-01-29 | $20.61 | $19.99 | $21.23 |
| 2026-01-30 | $21.31 | $20.67 | $21.95 |
| 2026-01-31 | $21.67 | $21.02 | $22.32 |
| 2026 February | |||
| 2026-02-01 | $22.40 | $21.73 | $23.07 |
| 2026-02-02 | $21.75 | $21.10 | $22.41 |
| 2026-02-03 | $22.49 | $21.82 | $23.17 |
| 2026-02-04 | $21.84 | $21.19 | $22.50 |
| 2026-02-05 | $21.21 | $20.58 | $21.85 |
| 2026-02-06 | $21.33 | $20.69 | $21.97 |
| 2026-02-07 | $20.71 | $20.09 | $21.33 |
| 2026-02-08 | $20.80 | $20.17 | $21.42 |
| 2026-02-09 | $20.20 | $19.59 | $20.81 |
| 2026-02-10 | $20.39 | $19.78 | $21.00 |
| 2026-02-11 | $20.52 | $19.90 | $21.14 |
| 2026-02-12 | $20.87 | $20.25 | $21.50 |
| 2026-02-13 | $20.48 | $19.87 | $21.10 |
| 2026-02-14 | $20.15 | $19.54 | $20.75 |
| 2026-02-15 | $20.83 | $20.20 | $21.45 |
| 2026-02-16 | $21.53 | $20.89 | $22.18 |
| 2026-02-17 | $21.70 | $21.04 | $22.35 |
| 2026-02-18 | $21.86 | $21.20 | $22.51 |
| 2026-02-19 | $22.34 | $21.67 | $23.01 |
| 2026-02-20 | $21.97 | $21.31 | $22.62 |
| 2026-02-21 | $21.95 | $21.29 | $22.61 |
| 2026-02-22 | $22.69 | $22.01 | $23.37 |
| 2026-02-23 | $23.07 | $22.38 | $23.77 |
| 2026-02-24 | $23.85 | $23.14 | $24.57 |
| 2026-02-25 | $23.17 | $22.47 | $23.86 |
| 2026-02-26 | $23.95 | $23.23 | $24.67 |
| 2026-02-27 | $23.26 | $22.56 | $23.96 |
| 2026-02-28 | $22.59 | $21.91 | $23.27 |
| 2026 March | |||
| 2026-03-01 | $22.71 | $22.03 | $23.39 |
| 2026-03-02 | $22.06 | $21.40 | $22.72 |
| 2026-03-03 | $22.15 | $21.48 | $22.81 |
| 2026-03-04 | $21.51 | $20.87 | $22.16 |
| 2026-03-05 | $21.71 | $21.06 | $22.36 |
| 2026-03-06 | $21.85 | $21.20 | $22.51 |
| 2026-03-07 | $22.23 | $21.56 | $22.90 |
| 2026-03-08 | $21.81 | $21.16 | $22.47 |
| 2026-03-09 | $21.46 | $20.81 | $22.10 |
| 2026-03-10 | $22.18 | $21.52 | $22.85 |
| 2026-03-11 | $22.93 | $22.24 | $23.62 |
| 2026-03-12 | $23.10 | $22.41 | $23.80 |
| 2026-03-13 | $23.28 | $22.58 | $23.97 |
| 2026-03-14 | $23.79 | $23.08 | $24.51 |
| 2026-03-15 | $23.39 | $22.69 | $24.09 |
| 2026-03-16 | $23.37 | $22.67 | $24.07 |
| 2026-03-17 | $24.16 | $23.44 | $24.89 |
| 2026-03-18 | $24.57 | $23.83 | $25.31 |
| 2026-03-19 | $25.40 | $24.64 | $26.16 |
| 2026-03-20 | $24.67 | $23.93 | $25.41 |
| 2026-03-21 | $25.51 | $24.74 | $26.27 |
| 2026-03-22 | $24.77 | $24.03 | $25.51 |
| 2026-03-23 | $24.06 | $23.34 | $24.78 |
| 2026-03-24 | $24.19 | $23.46 | $24.91 |
| 2026-03-25 | $23.49 | $22.79 | $24.19 |
| 2026-03-26 | $23.59 | $22.88 | $24.29 |
| 2026-03-27 | $22.91 | $22.22 | $23.60 |
| 2026-03-28 | $23.12 | $22.43 | $23.82 |
| 2026-03-29 | $23.27 | $22.57 | $23.97 |
| 2026-03-30 | $23.67 | $22.96 | $24.38 |
| 2026-03-31 | $23.23 | $22.53 | $23.93 |
| 2026 April | |||
| 2026-04-01 | $22.85 | $22.16 | $23.53 |
| 2026-04-02 | $23.62 | $22.91 | $24.33 |
| 2026-04-03 | $24.42 | $23.69 | $25.15 |
| 2026-04-04 | $24.60 | $23.87 | $25.34 |
| 2026-04-05 | $24.79 | $24.04 | $25.53 |
| 2026-04-06 | $25.34 | $24.58 | $26.10 |
| 2026-04-07 | $24.91 | $24.16 | $25.66 |
| 2026-04-08 | $24.89 | $24.14 | $25.64 |
| 2026-04-09 | $25.73 | $24.96 | $26.50 |
| 2026-04-10 | $26.17 | $25.38 | $26.95 |
| 2026-04-11 | $27.05 | $26.24 | $27.86 |
| 2026-04-12 | $26.27 | $25.48 | $27.06 |
| 2026-04-13 | $27.16 | $26.35 | $27.98 |
| 2026-04-14 | $26.38 | $25.59 | $27.17 |
| 2026-04-15 | $25.62 | $24.85 | $26.39 |
| 2026-04-16 | $25.76 | $24.98 | $26.53 |
| 2026-04-17 | $25.01 | $24.26 | $25.77 |
| 2026-04-18 | $25.12 | $24.36 | $25.87 |
| 2026-04-19 | $24.40 | $23.66 | $25.13 |
| 2026-04-20 | $24.62 | $23.89 | $25.36 |
| 2026-04-21 | $24.78 | $24.04 | $25.53 |
| 2026-04-22 | $25.21 | $24.45 | $25.97 |
| 2026-04-23 | $24.74 | $23.99 | $25.48 |
| 2026-04-24 | $24.33 | $23.60 | $25.06 |
| 2026-04-25 | $25.15 | $24.40 | $25.91 |
| 2026-04-26 | $26.00 | $25.22 | $26.79 |
| 2026-04-27 | $26.20 | $25.41 | $26.99 |
| 2026-04-28 | $26.40 | $25.60 | $27.19 |
| 2026-04-29 | $26.98 | $26.17 | $27.79 |
| 2026-04-30 | $26.53 | $25.73 | $27.32 |
| 2026 May | |||
| 2026-05-01 | $26.51 | $25.71 | $27.30 |
| 2026-05-02 | $27.40 | $26.58 | $28.22 |
| 2026-05-03 | $27.87 | $27.03 | $28.70 |
| 2026-05-04 | $28.81 | $27.94 | $29.67 |
| 2026-05-05 | $27.98 | $27.14 | $28.82 |
| 2026-05-06 | $28.92 | $28.06 | $29.79 |
| 2026-05-07 | $28.09 | $27.25 | $28.93 |
| 2026-05-08 | $27.28 | $26.46 | $28.10 |
| 2026-05-09 | $27.43 | $26.61 | $28.25 |
| 2026-05-10 | $26.64 | $25.84 | $27.44 |
| 2026-05-11 | $26.75 | $25.95 | $27.55 |
| 2026-05-12 | $25.98 | $25.20 | $26.76 |
| 2026-05-13 | $26.22 | $25.44 | $27.01 |
| 2026-05-14 | $26.39 | $25.60 | $27.18 |
| 2026-05-15 | $26.85 | $26.04 | $27.65 |
| 2026-05-16 | $26.34 | $25.55 | $27.13 |
| 2026-05-17 | $25.91 | $25.13 | $26.69 |
| 2026-05-18 | $26.79 | $25.98 | $27.59 |
| 2026-05-19 | $27.69 | $26.86 | $28.52 |
| 2026-05-20 | $27.90 | $27.06 | $28.74 |
| 2026-05-21 | $28.11 | $27.27 | $28.95 |
| 2026-05-22 | $28.74 | $27.87 | $29.60 |
| 2026-05-23 | $28.25 | $27.40 | $29.10 |
| 2026-05-24 | $28.23 | $27.38 | $29.07 |
| 2026-05-25 | $29.18 | $28.31 | $30.06 |
| 2026-05-26 | $29.67 | $28.78 | $30.57 |
| 2026-05-27 | $30.68 | $29.76 | $31.60 |
| 2026-05-28 | $29.79 | $28.90 | $30.69 |
| 2026-05-29 | $30.80 | $29.88 | $31.73 |
| 2026-05-30 | $29.92 | $29.02 | $30.81 |
| 2026-05-31 | $29.05 | $28.18 | $29.93 |
| 2026 June | |||
| 2026-06-01 | $29.21 | $28.33 | $30.09 |
| 2026-06-02 | $28.37 | $27.52 | $29.22 |
| 2026-06-03 | $28.49 | $27.63 | $29.34 |
| 2026-06-04 | $27.67 | $26.84 | $28.50 |
| 2026-06-05 | $27.93 | $27.09 | $28.76 |
| 2026-06-06 | $28.10 | $27.26 | $28.95 |
| 2026-06-07 | $28.59 | $27.73 | $29.45 |
| 2026-06-08 | $28.05 | $27.21 | $28.89 |
| 2026-06-09 | $27.59 | $26.77 | $28.42 |
| 2026-06-10 | $28.53 | $27.67 | $29.38 |
| 2026-06-11 | $29.49 | $28.61 | $30.38 |
| 2026-06-12 | $29.71 | $28.82 | $30.60 |
| 2026-06-13 | $29.94 | $29.04 | $30.83 |
| 2026-06-14 | $30.60 | $29.68 | $31.52 |
| 2026-06-15 | $30.08 | $29.18 | $30.99 |
| 2026-06-16 | $30.06 | $29.16 | $30.96 |
| 2026-06-17 | $31.08 | $30.14 | $32.01 |
| 2026-06-18 | $31.60 | $30.65 | $32.55 |
| 2026-06-19 | $32.67 | $31.69 | $33.65 |
| 2026-06-20 | $31.73 | $30.78 | $32.68 |
| 2026-06-21 | $32.80 | $31.82 | $33.79 |
| 2026-06-22 | $31.86 | $30.90 | $32.81 |
| 2026-06-23 | $30.94 | $30.01 | $31.87 |
| 2026-06-24 | $31.11 | $30.17 | $32.04 |
| 2026-06-25 | $30.21 | $29.30 | $31.12 |
| 2026-06-26 | $30.34 | $29.43 | $31.25 |
| 2026-06-27 | $29.46 | $28.58 | $30.35 |
| 2026-06-28 | $29.74 | $28.85 | $30.63 |
| 2026-06-29 | $29.93 | $29.03 | $30.83 |
| 2026-06-30 | $30.45 | $29.53 | $31.36 |
| 2026 July | |||
| 2026-07-01 | $29.87 | $28.98 | $30.77 |
| 2026-07-02 | $29.38 | $28.50 | $30.27 |
| 2026-07-03 | $30.38 | $29.47 | $31.29 |
| 2026-07-04 | $31.41 | $30.46 | $32.35 |
| 2026-07-05 | $31.64 | $30.69 | $32.59 |
| 2026-07-06 | $31.88 | $30.92 | $32.84 |
| 2026-07-07 | $32.59 | $31.61 | $33.57 |
| 2026-07-08 | $32.04 | $31.08 | $33.00 |
| 2026-07-09 | $32.01 | $31.05 | $32.97 |
| 2026-07-10 | $33.09 | $32.10 | $34.09 |
| 2026-07-11 | $33.65 | $32.64 | $34.66 |
| 2026-07-12 | $34.79 | $33.75 | $35.83 |
| 2026-07-13 | $33.79 | $32.78 | $34.80 |
| 2026-07-14 | $34.93 | $33.88 | $35.98 |
| 2026-07-15 | $33.93 | $32.91 | $34.94 |
| 2026-07-16 | $32.95 | $31.96 | $33.94 |
| 2026-07-17 | $33.13 | $32.13 | $34.12 |
| 2026-07-18 | $32.17 | $31.21 | $33.14 |
| 2026-07-19 | $32.30 | $31.34 | $33.27 |
| 2026-07-20 | $31.37 | $30.43 | $32.32 |
| 2026-07-21 | $31.67 | $30.72 | $32.62 |
| 2026-07-22 | $31.87 | $30.92 | $32.83 |
| 2026-07-23 | $32.42 | $31.45 | $33.39 |
| 2026-07-24 | $31.81 | $30.86 | $32.77 |
| 2026-07-25 | $31.29 | $30.35 | $32.23 |
| 2026-07-26 | $32.35 | $31.38 | $33.32 |
| 2026-07-27 | $33.44 | $32.44 | $34.45 |
| 2026-07-28 | $33.70 | $32.69 | $34.71 |
| 2026-07-29 | $33.95 | $32.93 | $34.97 |
| 2026-07-30 | $34.70 | $33.66 | $35.75 |
| 2026-07-31 | $34.12 | $33.09 | $35.14 |
| 2026 August | |||
| 2026-08-01 | $34.09 | $33.07 | $35.11 |
| 2026-08-02 | $35.24 | $34.18 | $36.30 |
| 2026-08-03 | $35.84 | $34.76 | $36.91 |
| 2026-08-04 | $37.05 | $35.94 | $38.16 |
| 2026-08-05 | $35.98 | $34.90 | $37.06 |
| 2026-08-06 | $37.20 | $36.08 | $38.32 |
| 2026-08-07 | $36.13 | $35.04 | $37.21 |
| 2026-08-08 | $35.09 | $34.04 | $36.14 |
| 2026-08-09 | $35.28 | $34.22 | $36.33 |
| 2026-08-10 | $34.26 | $33.23 | $35.29 |
| 2026-08-11 | $34.40 | $33.37 | $35.43 |
| 2026-08-12 | $33.41 | $32.41 | $34.41 |
| 2026-08-13 | $33.73 | $32.71 | $34.74 |
| 2026-08-14 | $33.94 | $32.92 | $34.96 |
| 2026-08-15 | $34.53 | $33.49 | $35.56 |
| 2026-08-16 | $33.88 | $32.86 | $34.90 |
| 2026-08-17 | $33.32 | $32.32 | $34.32 |
| 2026-08-18 | $34.45 | $33.42 | $35.48 |
| 2026-08-19 | $35.62 | $34.55 | $36.68 |
| 2026-08-20 | $35.88 | $34.81 | $36.96 |
| 2026-08-21 | $36.15 | $35.07 | $37.24 |
| 2026-08-22 | $36.96 | $35.85 | $38.07 |
| 2026-08-23 | $36.33 | $35.24 | $37.42 |
| 2026-08-24 | $36.30 | $35.21 | $37.39 |
| 2026-08-25 | $37.53 | $36.40 | $38.65 |
| 2026-08-26 | $38.16 | $37.02 | $39.31 |
| 2026-08-27 | $39.45 | $38.27 | $40.64 |
| 2026-08-28 | $38.32 | $37.17 | $39.47 |
| 2026-08-29 | $39.61 | $38.43 | $40.80 |
| 2026-08-30 | $38.47 | $37.32 | $39.63 |
| 2026-08-31 | $37.37 | $36.25 | $38.49 |
| 2026 September | |||
| 2026-09-01 | $37.57 | $36.44 | $38.69 |
| 2026-09-02 | $36.48 | $35.39 | $37.58 |
| 2026-09-03 | $36.64 | $35.54 | $37.73 |
| 2026-09-04 | $35.58 | $34.51 | $36.65 |
| 2026-09-05 | $35.91 | $34.84 | $36.99 |
| 2026-09-06 | $36.14 | $35.06 | $37.23 |
| 2026-09-07 | $36.77 | $35.66 | $37.87 |
| 2026-09-08 | $36.08 | $35.00 | $37.16 |
| 2026-09-09 | $35.49 | $34.42 | $36.55 |
| 2026-09-10 | $36.69 | $35.59 | $37.79 |
| 2026-09-11 | $37.93 | $36.79 | $39.07 |
| 2026-09-12 | $38.21 | $37.07 | $39.36 |
| 2026-09-13 | $38.50 | $37.34 | $39.65 |
| 2026-09-14 | $39.36 | $38.18 | $40.54 |
| 2026-09-15 | $38.69 | $37.53 | $39.85 |
| 2026-09-16 | $38.66 | $37.50 | $39.82 |
| 2026-09-17 | $39.97 | $38.77 | $41.16 |
| 2026-09-18 | $40.64 | $39.42 | $41.86 |
| 2026-09-19 | $42.02 | $40.76 | $43.28 |
| 2026-09-20 | $40.81 | $39.58 | $42.03 |
| 2026-09-21 | $42.19 | $40.92 | $43.45 |
| 2026-09-22 | $40.97 | $39.74 | $42.20 |
| 2026-09-23 | $39.79 | $38.60 | $40.99 |
| 2026-09-24 | $40.00 | $38.80 | $41.20 |
| 2026-09-25 | $38.85 | $37.69 | $40.02 |