Current 601126 price: $18.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.24 | $21.57 | $22.91 |
| 2026-01-02 | $22.02 | $21.36 | $22.68 |
| 2026-01-03 | $22.24 | $21.58 | $22.91 |
| 2026-01-04 | $22.11 | $21.45 | $22.78 |
| 2026-01-05 | $22.33 | $21.66 | $23.00 |
| 2026-01-06 | $22.48 | $21.80 | $23.15 |
| 2026-01-07 | $22.57 | $21.89 | $23.25 |
| 2026-01-08 | $22.64 | $21.96 | $23.32 |
| 2026-01-09 | $22.86 | $22.18 | $23.55 |
| 2026-01-10 | $22.64 | $21.96 | $23.32 |
| 2026-01-11 | $22.49 | $21.81 | $23.16 |
| 2026-01-12 | $22.27 | $21.60 | $22.94 |
| 2026-01-13 | $22.49 | $21.82 | $23.17 |
| 2026-01-14 | $22.69 | $22.01 | $23.37 |
| 2026-01-15 | $22.92 | $22.23 | $23.60 |
| 2026-01-16 | $22.98 | $22.29 | $23.67 |
| 2026-01-17 | $23.11 | $22.42 | $23.80 |
| 2026-01-18 | $23.34 | $22.64 | $24.04 |
| 2026-01-19 | $23.56 | $22.86 | $24.27 |
| 2026-01-20 | $23.80 | $23.09 | $24.51 |
| 2026-01-21 | $23.57 | $22.86 | $24.28 |
| 2026-01-22 | $23.81 | $23.09 | $24.52 |
| 2026-01-23 | $23.58 | $22.87 | $24.28 |
| 2026-01-24 | $23.35 | $22.65 | $24.05 |
| 2026-01-25 | $23.12 | $22.43 | $23.81 |
| 2026-01-26 | $23.35 | $22.65 | $24.05 |
| 2026-01-27 | $23.21 | $22.52 | $23.91 |
| 2026-01-28 | $23.45 | $22.75 | $24.15 |
| 2026-01-29 | $23.60 | $22.89 | $24.31 |
| 2026-01-30 | $23.70 | $22.99 | $24.41 |
| 2026-01-31 | $23.77 | $23.05 | $24.48 |
| 2026 February | |||
| 2026-02-01 | $24.01 | $23.29 | $24.73 |
| 2026-02-02 | $23.77 | $23.06 | $24.49 |
| 2026-02-03 | $23.61 | $22.90 | $24.32 |
| 2026-02-04 | $23.38 | $22.68 | $24.08 |
| 2026-02-05 | $23.62 | $22.91 | $24.32 |
| 2026-02-06 | $23.82 | $23.10 | $24.53 |
| 2026-02-07 | $24.06 | $23.34 | $24.78 |
| 2026-02-08 | $24.13 | $23.40 | $24.85 |
| 2026-02-09 | $24.26 | $23.53 | $24.99 |
| 2026-02-10 | $24.51 | $23.77 | $25.24 |
| 2026-02-11 | $24.74 | $24.00 | $25.48 |
| 2026-02-12 | $24.99 | $24.24 | $25.74 |
| 2026-02-13 | $24.74 | $24.00 | $25.49 |
| 2026-02-14 | $24.99 | $24.24 | $25.74 |
| 2026-02-15 | $24.75 | $24.01 | $25.49 |
| 2026-02-16 | $24.51 | $23.78 | $25.25 |
| 2026-02-17 | $24.27 | $23.55 | $25.00 |
| 2026-02-18 | $24.52 | $23.78 | $25.25 |
| 2026-02-19 | $24.37 | $23.64 | $25.10 |
| 2026-02-20 | $24.62 | $23.88 | $25.36 |
| 2026-02-21 | $24.78 | $24.03 | $25.52 |
| 2026-02-22 | $24.88 | $24.13 | $25.62 |
| 2026-02-23 | $24.95 | $24.20 | $25.70 |
| 2026-02-24 | $25.20 | $24.45 | $25.96 |
| 2026-02-25 | $24.96 | $24.21 | $25.71 |
| 2026-02-26 | $24.79 | $24.04 | $25.53 |
| 2026-02-27 | $24.55 | $23.81 | $25.28 |
| 2026-02-28 | $24.79 | $24.05 | $25.54 |
| 2026 March | |||
| 2026-03-01 | $25.01 | $24.26 | $25.76 |
| 2026-03-02 | $25.26 | $24.50 | $26.02 |
| 2026-03-03 | $25.33 | $24.57 | $26.09 |
| 2026-03-04 | $25.47 | $24.71 | $26.24 |
| 2026-03-05 | $25.73 | $24.96 | $26.50 |
| 2026-03-06 | $25.97 | $25.19 | $26.75 |
| 2026-03-07 | $26.23 | $25.45 | $27.02 |
| 2026-03-08 | $25.98 | $25.20 | $26.76 |
| 2026-03-09 | $26.24 | $25.45 | $27.03 |
| 2026-03-10 | $25.99 | $25.21 | $26.77 |
| 2026-03-11 | $25.73 | $24.96 | $26.51 |
| 2026-03-12 | $25.48 | $24.72 | $26.25 |
| 2026-03-13 | $25.74 | $24.97 | $26.51 |
| 2026-03-14 | $25.59 | $24.82 | $26.36 |
| 2026-03-15 | $25.85 | $25.07 | $26.62 |
| 2026-03-16 | $26.01 | $25.23 | $26.79 |
| 2026-03-17 | $26.12 | $25.34 | $26.90 |
| 2026-03-18 | $26.19 | $25.41 | $26.98 |
| 2026-03-19 | $26.46 | $25.67 | $27.25 |
| 2026-03-20 | $26.20 | $25.42 | $26.99 |
| 2026-03-21 | $26.02 | $25.24 | $26.80 |
| 2026-03-22 | $25.77 | $25.00 | $26.54 |
| 2026-03-23 | $26.03 | $25.25 | $26.81 |
| 2026-03-24 | $26.25 | $25.47 | $27.04 |
| 2026-03-25 | $26.52 | $25.72 | $27.31 |
| 2026-03-26 | $26.59 | $25.79 | $27.39 |
| 2026-03-27 | $26.74 | $25.94 | $27.54 |
| 2026-03-28 | $27.01 | $26.20 | $27.82 |
| 2026-03-29 | $27.27 | $26.45 | $28.08 |
| 2026-03-30 | $27.54 | $26.72 | $28.37 |
| 2026-03-31 | $27.27 | $26.46 | $28.09 |
| 2026 April | |||
| 2026-04-01 | $27.55 | $26.72 | $28.38 |
| 2026-04-02 | $27.28 | $26.46 | $28.10 |
| 2026-04-03 | $27.02 | $26.21 | $27.83 |
| 2026-04-04 | $26.75 | $25.95 | $27.56 |
| 2026-04-05 | $27.03 | $26.21 | $27.84 |
| 2026-04-06 | $26.86 | $26.06 | $27.67 |
| 2026-04-07 | $27.14 | $26.32 | $27.95 |
| 2026-04-08 | $27.31 | $26.49 | $28.13 |
| 2026-04-09 | $27.42 | $26.60 | $28.24 |
| 2026-04-10 | $27.50 | $26.68 | $28.33 |
| 2026-04-11 | $27.78 | $26.95 | $28.61 |
| 2026-04-12 | $27.51 | $26.68 | $28.33 |
| 2026-04-13 | $27.32 | $26.50 | $28.14 |
| 2026-04-14 | $27.06 | $26.24 | $27.87 |
| 2026-04-15 | $27.33 | $26.51 | $28.15 |
| 2026-04-16 | $27.56 | $26.74 | $28.39 |
| 2026-04-17 | $27.84 | $27.01 | $28.68 |
| 2026-04-18 | $27.92 | $27.08 | $28.76 |
| 2026-04-19 | $28.07 | $27.23 | $28.92 |
| 2026-04-20 | $28.36 | $27.51 | $29.21 |
| 2026-04-21 | $28.63 | $27.77 | $29.49 |
| 2026-04-22 | $28.92 | $28.05 | $29.78 |
| 2026-04-23 | $28.63 | $27.78 | $29.49 |
| 2026-04-24 | $28.92 | $28.06 | $29.79 |
| 2026-04-25 | $28.64 | $27.78 | $29.50 |
| 2026-04-26 | $28.36 | $27.51 | $29.22 |
| 2026-04-27 | $28.09 | $27.25 | $28.93 |
| 2026-04-28 | $28.37 | $27.52 | $29.22 |
| 2026-04-29 | $28.20 | $27.36 | $29.05 |
| 2026-04-30 | $28.49 | $27.63 | $29.34 |
| 2026 May | |||
| 2026-05-01 | $28.67 | $27.81 | $29.53 |
| 2026-05-02 | $28.79 | $27.93 | $29.65 |
| 2026-05-03 | $28.87 | $28.01 | $29.74 |
| 2026-05-04 | $29.16 | $28.29 | $30.04 |
| 2026-05-05 | $28.88 | $28.01 | $29.75 |
| 2026-05-06 | $28.68 | $27.82 | $29.54 |
| 2026-05-07 | $28.40 | $27.55 | $29.26 |
| 2026-05-08 | $28.69 | $27.83 | $29.55 |
| 2026-05-09 | $28.94 | $28.07 | $29.81 |
| 2026-05-10 | $29.23 | $28.35 | $30.11 |
| 2026-05-11 | $29.31 | $28.43 | $30.19 |
| 2026-05-12 | $29.48 | $28.59 | $30.36 |
| 2026-05-13 | $29.77 | $28.88 | $30.67 |
| 2026-05-14 | $30.05 | $29.15 | $30.96 |
| 2026-05-15 | $30.36 | $29.45 | $31.27 |
| 2026-05-16 | $30.06 | $29.16 | $30.96 |
| 2026-05-17 | $30.37 | $29.46 | $31.28 |
| 2026-05-18 | $30.07 | $29.17 | $30.97 |
| 2026-05-19 | $29.78 | $28.89 | $30.67 |
| 2026-05-20 | $29.49 | $28.61 | $30.37 |
| 2026-05-21 | $29.79 | $28.89 | $30.68 |
| 2026-05-22 | $29.61 | $28.72 | $30.50 |
| 2026-05-23 | $29.91 | $29.01 | $30.81 |
| 2026-05-24 | $30.10 | $29.20 | $31.01 |
| 2026-05-25 | $30.23 | $29.32 | $31.13 |
| 2026-05-26 | $30.31 | $29.40 | $31.22 |
| 2026-05-27 | $30.62 | $29.70 | $31.54 |
| 2026-05-28 | $30.32 | $29.41 | $31.23 |
| 2026-05-29 | $30.11 | $29.21 | $31.02 |
| 2026-05-30 | $29.82 | $28.93 | $30.72 |
| 2026-05-31 | $30.12 | $29.22 | $31.03 |
| 2026 June | |||
| 2026-06-01 | $30.38 | $29.47 | $31.29 |
| 2026-06-02 | $30.69 | $29.77 | $31.61 |
| 2026-06-03 | $30.77 | $29.85 | $31.70 |
| 2026-06-04 | $30.94 | $30.02 | $31.87 |
| 2026-06-05 | $31.26 | $30.32 | $32.20 |
| 2026-06-06 | $31.55 | $30.61 | $32.50 |
| 2026-06-07 | $31.87 | $30.92 | $32.83 |
| 2026-06-08 | $31.56 | $30.62 | $32.51 |
| 2026-06-09 | $31.88 | $30.92 | $32.84 |
| 2026-06-10 | $31.57 | $30.62 | $32.52 |
| 2026-06-11 | $31.26 | $30.33 | $32.20 |
| 2026-06-12 | $30.96 | $30.03 | $31.89 |
| 2026-06-13 | $31.27 | $30.34 | $32.21 |
| 2026-06-14 | $31.09 | $30.15 | $32.02 |
| 2026-06-15 | $31.40 | $30.46 | $32.34 |
| 2026-06-16 | $31.60 | $30.66 | $32.55 |
| 2026-06-17 | $31.73 | $30.78 | $32.68 |
| 2026-06-18 | $31.82 | $30.87 | $32.78 |
| 2026-06-19 | $32.15 | $31.18 | $33.11 |
| 2026-06-20 | $31.83 | $30.88 | $32.79 |
| 2026-06-21 | $31.62 | $30.67 | $32.56 |
| 2026-06-22 | $31.31 | $30.37 | $32.25 |
| 2026-06-23 | $31.62 | $30.68 | $32.57 |
| 2026-06-24 | $31.90 | $30.94 | $32.85 |
| 2026-06-25 | $32.22 | $31.25 | $33.18 |
| 2026-06-26 | $32.31 | $31.34 | $33.28 |
| 2026-06-27 | $32.49 | $31.51 | $33.46 |
| 2026-06-28 | $32.82 | $31.83 | $33.80 |
| 2026-06-29 | $33.13 | $32.13 | $34.12 |
| 2026-06-30 | $33.46 | $32.46 | $34.46 |
| 2026 July | |||
| 2026-07-01 | $33.14 | $32.14 | $34.13 |
| 2026-07-02 | $33.47 | $32.47 | $34.47 |
| 2026-07-03 | $33.15 | $32.15 | $34.14 |
| 2026-07-04 | $32.82 | $31.84 | $33.81 |
| 2026-07-05 | $32.51 | $31.53 | $33.48 |
| 2026-07-06 | $32.83 | $31.85 | $33.82 |
| 2026-07-07 | $32.64 | $31.66 | $33.62 |
| 2026-07-08 | $32.97 | $31.98 | $33.96 |
| 2026-07-09 | $33.18 | $32.18 | $34.18 |
| 2026-07-10 | $33.32 | $32.32 | $34.31 |
| 2026-07-11 | $33.41 | $32.41 | $34.41 |
| 2026-07-12 | $33.75 | $32.74 | $34.76 |
| 2026-07-13 | $33.42 | $32.42 | $34.42 |
| 2026-07-14 | $33.19 | $32.20 | $34.19 |
| 2026-07-15 | $32.87 | $31.88 | $33.86 |
| 2026-07-16 | $33.20 | $32.21 | $34.20 |
| 2026-07-17 | $33.49 | $32.48 | $34.49 |
| 2026-07-18 | $33.82 | $32.81 | $34.84 |
| 2026-07-19 | $33.92 | $32.90 | $34.94 |
| 2026-07-20 | $34.11 | $33.09 | $35.13 |
| 2026-07-21 | $34.45 | $33.42 | $35.49 |
| 2026-07-22 | $34.78 | $33.74 | $35.82 |
| 2026-07-23 | $35.13 | $34.08 | $36.18 |
| 2026-07-24 | $34.79 | $33.75 | $35.83 |
| 2026-07-25 | $35.14 | $34.09 | $36.19 |
| 2026-07-26 | $34.80 | $33.75 | $35.84 |
| 2026-07-27 | $34.46 | $33.43 | $35.49 |
| 2026-07-28 | $34.13 | $33.10 | $35.15 |
| 2026-07-29 | $34.47 | $33.44 | $35.50 |
| 2026-07-30 | $34.27 | $33.24 | $35.29 |
| 2026-07-31 | $34.61 | $33.57 | $35.65 |
| 2026 August | |||
| 2026-08-01 | $34.83 | $33.79 | $35.88 |
| 2026-08-02 | $34.98 | $33.93 | $36.03 |
| 2026-08-03 | $35.08 | $34.03 | $36.13 |
| 2026-08-04 | $35.43 | $34.37 | $36.50 |
| 2026-08-05 | $35.09 | $34.04 | $36.14 |
| 2026-08-06 | $34.85 | $33.80 | $35.89 |
| 2026-08-07 | $34.51 | $33.47 | $35.54 |
| 2026-08-08 | $34.86 | $33.81 | $35.90 |
| 2026-08-09 | $35.16 | $34.10 | $36.21 |
| 2026-08-10 | $35.51 | $34.45 | $36.58 |
| 2026-08-11 | $35.61 | $34.54 | $36.68 |
| 2026-08-12 | $35.81 | $34.74 | $36.88 |
| 2026-08-13 | $36.17 | $35.09 | $37.26 |
| 2026-08-14 | $36.51 | $35.42 | $37.61 |
| 2026-08-15 | $36.88 | $35.78 | $37.99 |
| 2026-08-16 | $36.52 | $35.43 | $37.62 |
| 2026-08-17 | $36.89 | $35.79 | $38.00 |
| 2026-08-18 | $36.53 | $35.44 | $37.63 |
| 2026-08-19 | $36.18 | $35.09 | $37.26 |
| 2026-08-20 | $35.83 | $34.75 | $36.90 |
| 2026-08-21 | $36.19 | $35.10 | $37.28 |
| 2026-08-22 | $35.97 | $34.89 | $37.05 |
| 2026-08-23 | $36.34 | $35.25 | $37.43 |
| 2026-08-24 | $36.57 | $35.47 | $37.67 |
| 2026-08-25 | $36.72 | $35.62 | $37.82 |
| 2026-08-26 | $36.83 | $35.72 | $37.93 |
| 2026-08-27 | $37.20 | $36.08 | $38.32 |
| 2026-08-28 | $36.84 | $35.73 | $37.94 |
| 2026-08-29 | $36.59 | $35.49 | $37.68 |
| 2026-08-30 | $36.23 | $35.14 | $37.32 |
| 2026-08-31 | $36.60 | $35.50 | $37.69 |
| 2026 September | |||
| 2026-09-01 | $36.91 | $35.80 | $38.02 |
| 2026-09-02 | $37.28 | $36.16 | $38.40 |
| 2026-09-03 | $37.39 | $36.27 | $38.51 |
| 2026-09-04 | $37.60 | $36.47 | $38.72 |
| 2026-09-05 | $37.98 | $36.84 | $39.11 |
| 2026-09-06 | $38.33 | $37.18 | $39.48 |
| 2026-09-07 | $38.72 | $37.56 | $39.88 |
| 2026-09-08 | $38.35 | $37.19 | $39.50 |
| 2026-09-09 | $38.73 | $37.57 | $39.89 |
| 2026-09-10 | $38.36 | $37.21 | $39.51 |
| 2026-09-11 | $37.98 | $36.84 | $39.12 |
| 2026-09-12 | $37.61 | $36.49 | $38.74 |
| 2026-09-13 | $37.99 | $36.85 | $39.13 |
| 2026-09-14 | $37.77 | $36.63 | $38.90 |
| 2026-09-15 | $38.15 | $37.00 | $39.29 |
| 2026-09-16 | $38.40 | $37.24 | $39.55 |
| 2026-09-17 | $38.55 | $37.40 | $39.71 |
| 2026-09-18 | $38.66 | $37.50 | $39.82 |
| 2026-09-19 | $39.05 | $37.88 | $40.23 |
| 2026-09-20 | $38.68 | $37.52 | $39.84 |
| 2026-09-21 | $38.41 | $37.26 | $39.56 |
| 2026-09-22 | $38.04 | $36.90 | $39.18 |
| 2026-09-23 | $38.42 | $37.27 | $39.57 |
| 2026-09-24 | $38.75 | $37.59 | $39.91 |
| 2026-09-25 | $39.14 | $37.97 | $40.32 |