Current 601156 price: $15.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.99 | $18.42 | $19.56 |
| 2026-01-02 | $18.86 | $18.30 | $19.43 |
| 2026-01-03 | $18.74 | $18.17 | $19.30 |
| 2026-01-04 | $18.88 | $18.32 | $19.45 |
| 2026-01-05 | $18.76 | $18.20 | $19.32 |
| 2026-01-06 | $18.91 | $18.34 | $19.47 |
| 2026-01-07 | $18.89 | $18.33 | $19.46 |
| 2026-01-08 | $18.96 | $18.39 | $19.52 |
| 2026-01-09 | $19.10 | $18.53 | $19.68 |
| 2026-01-10 | $18.98 | $18.41 | $19.55 |
| 2026-01-11 | $19.13 | $18.55 | $19.70 |
| 2026-01-12 | $19.27 | $18.70 | $19.85 |
| 2026-01-13 | $19.40 | $18.82 | $19.98 |
| 2026-01-14 | $19.29 | $18.71 | $19.87 |
| 2026-01-15 | $19.44 | $18.86 | $20.02 |
| 2026-01-16 | $19.59 | $19.00 | $20.18 |
| 2026-01-17 | $19.46 | $18.88 | $20.04 |
| 2026-01-18 | $19.61 | $19.03 | $20.20 |
| 2026-01-19 | $19.77 | $19.17 | $20.36 |
| 2026-01-20 | $19.92 | $19.33 | $20.52 |
| 2026-01-21 | $19.79 | $19.20 | $20.38 |
| 2026-01-22 | $19.74 | $19.15 | $20.33 |
| 2026-01-23 | $19.89 | $19.30 | $20.49 |
| 2026-01-24 | $19.76 | $19.17 | $20.36 |
| 2026-01-25 | $19.63 | $19.04 | $20.22 |
| 2026-01-26 | $19.50 | $18.92 | $20.09 |
| 2026-01-27 | $19.65 | $19.06 | $20.24 |
| 2026-01-28 | $19.52 | $18.94 | $20.11 |
| 2026-01-29 | $19.68 | $19.09 | $20.27 |
| 2026-01-30 | $19.66 | $19.07 | $20.25 |
| 2026-01-31 | $19.73 | $19.14 | $20.32 |
| 2026 February | |||
| 2026-02-01 | $19.88 | $19.29 | $20.48 |
| 2026-02-02 | $19.75 | $19.16 | $20.34 |
| 2026-02-03 | $19.91 | $19.31 | $20.50 |
| 2026-02-04 | $20.06 | $19.46 | $20.66 |
| 2026-02-05 | $20.19 | $19.58 | $20.79 |
| 2026-02-06 | $20.07 | $19.47 | $20.68 |
| 2026-02-07 | $20.23 | $19.62 | $20.84 |
| 2026-02-08 | $20.39 | $19.78 | $21.00 |
| 2026-02-09 | $20.25 | $19.65 | $20.86 |
| 2026-02-10 | $20.41 | $19.80 | $21.03 |
| 2026-02-11 | $20.57 | $19.96 | $21.19 |
| 2026-02-12 | $20.74 | $20.11 | $21.36 |
| 2026-02-13 | $20.60 | $19.98 | $21.22 |
| 2026-02-14 | $20.54 | $19.93 | $21.16 |
| 2026-02-15 | $20.71 | $20.09 | $21.33 |
| 2026-02-16 | $20.57 | $19.95 | $21.19 |
| 2026-02-17 | $20.43 | $19.82 | $21.04 |
| 2026-02-18 | $20.30 | $19.69 | $20.91 |
| 2026-02-19 | $20.46 | $19.84 | $21.07 |
| 2026-02-20 | $20.32 | $19.71 | $20.93 |
| 2026-02-21 | $20.48 | $19.86 | $21.09 |
| 2026-02-22 | $20.47 | $19.85 | $21.08 |
| 2026-02-23 | $20.53 | $19.92 | $21.15 |
| 2026-02-24 | $20.69 | $20.07 | $21.32 |
| 2026-02-25 | $20.56 | $19.94 | $21.17 |
| 2026-02-26 | $20.72 | $20.10 | $21.34 |
| 2026-02-27 | $20.88 | $20.25 | $21.51 |
| 2026-02-28 | $21.01 | $20.38 | $21.64 |
| 2026 March | |||
| 2026-03-01 | $20.89 | $20.27 | $21.52 |
| 2026-03-02 | $21.06 | $20.42 | $21.69 |
| 2026-03-03 | $21.22 | $20.59 | $21.86 |
| 2026-03-04 | $21.08 | $20.45 | $21.71 |
| 2026-03-05 | $21.25 | $20.61 | $21.88 |
| 2026-03-06 | $21.41 | $20.77 | $22.06 |
| 2026-03-07 | $21.58 | $20.93 | $22.23 |
| 2026-03-08 | $21.44 | $20.79 | $22.08 |
| 2026-03-09 | $21.38 | $20.74 | $22.02 |
| 2026-03-10 | $21.55 | $20.90 | $22.20 |
| 2026-03-11 | $21.41 | $20.77 | $22.05 |
| 2026-03-12 | $21.27 | $20.63 | $21.90 |
| 2026-03-13 | $21.12 | $20.49 | $21.76 |
| 2026-03-14 | $21.29 | $20.65 | $21.93 |
| 2026-03-15 | $21.15 | $20.51 | $21.78 |
| 2026-03-16 | $21.31 | $20.68 | $21.95 |
| 2026-03-17 | $21.30 | $20.66 | $21.94 |
| 2026-03-18 | $21.37 | $20.73 | $22.01 |
| 2026-03-19 | $21.54 | $20.89 | $22.18 |
| 2026-03-20 | $21.40 | $20.75 | $22.04 |
| 2026-03-21 | $21.56 | $20.92 | $22.21 |
| 2026-03-22 | $21.73 | $21.08 | $22.38 |
| 2026-03-23 | $21.87 | $21.21 | $22.53 |
| 2026-03-24 | $21.74 | $21.09 | $22.40 |
| 2026-03-25 | $21.92 | $21.26 | $22.57 |
| 2026-03-26 | $22.09 | $21.42 | $22.75 |
| 2026-03-27 | $21.94 | $21.28 | $22.60 |
| 2026-03-28 | $22.11 | $21.45 | $22.78 |
| 2026-03-29 | $22.29 | $21.62 | $22.96 |
| 2026-03-30 | $22.46 | $21.79 | $23.14 |
| 2026-03-31 | $22.31 | $21.64 | $22.98 |
| 2026 April | |||
| 2026-04-01 | $22.26 | $21.59 | $22.92 |
| 2026-04-02 | $22.43 | $21.76 | $23.10 |
| 2026-04-03 | $22.28 | $21.61 | $22.95 |
| 2026-04-04 | $22.13 | $21.47 | $22.80 |
| 2026-04-05 | $21.99 | $21.33 | $22.65 |
| 2026-04-06 | $22.16 | $21.49 | $22.82 |
| 2026-04-07 | $22.01 | $21.35 | $22.67 |
| 2026-04-08 | $22.18 | $21.52 | $22.85 |
| 2026-04-09 | $22.17 | $21.50 | $22.83 |
| 2026-04-10 | $22.24 | $21.57 | $22.91 |
| 2026-04-11 | $22.42 | $21.74 | $23.09 |
| 2026-04-12 | $22.27 | $21.60 | $22.94 |
| 2026-04-13 | $22.44 | $21.77 | $23.12 |
| 2026-04-14 | $22.62 | $21.94 | $23.30 |
| 2026-04-15 | $22.76 | $22.08 | $23.44 |
| 2026-04-16 | $22.63 | $21.95 | $23.31 |
| 2026-04-17 | $22.81 | $22.12 | $23.49 |
| 2026-04-18 | $22.99 | $22.30 | $23.68 |
| 2026-04-19 | $22.84 | $22.15 | $23.52 |
| 2026-04-20 | $23.01 | $22.32 | $23.71 |
| 2026-04-21 | $23.20 | $22.50 | $23.89 |
| 2026-04-22 | $23.38 | $22.68 | $24.08 |
| 2026-04-23 | $23.22 | $22.53 | $23.92 |
| 2026-04-24 | $23.16 | $22.47 | $23.86 |
| 2026-04-25 | $23.34 | $22.64 | $24.05 |
| 2026-04-26 | $23.19 | $22.49 | $23.89 |
| 2026-04-27 | $23.04 | $22.34 | $23.73 |
| 2026-04-28 | $22.88 | $22.20 | $23.57 |
| 2026-04-29 | $23.06 | $22.37 | $23.75 |
| 2026-04-30 | $22.91 | $22.22 | $23.60 |
| 2026 May | |||
| 2026-05-01 | $23.09 | $22.40 | $23.78 |
| 2026-05-02 | $23.07 | $22.38 | $23.77 |
| 2026-05-03 | $23.15 | $22.45 | $23.84 |
| 2026-05-04 | $23.33 | $22.63 | $24.03 |
| 2026-05-05 | $23.18 | $22.48 | $23.87 |
| 2026-05-06 | $23.36 | $22.66 | $24.06 |
| 2026-05-07 | $23.54 | $22.83 | $24.25 |
| 2026-05-08 | $23.69 | $22.98 | $24.40 |
| 2026-05-09 | $23.55 | $22.85 | $24.26 |
| 2026-05-10 | $23.74 | $23.03 | $24.45 |
| 2026-05-11 | $23.93 | $23.21 | $24.64 |
| 2026-05-12 | $23.77 | $23.05 | $24.48 |
| 2026-05-13 | $23.95 | $23.24 | $24.67 |
| 2026-05-14 | $24.14 | $23.42 | $24.87 |
| 2026-05-15 | $24.33 | $23.60 | $25.06 |
| 2026-05-16 | $24.17 | $23.44 | $24.89 |
| 2026-05-17 | $24.11 | $23.38 | $24.83 |
| 2026-05-18 | $24.30 | $23.57 | $25.03 |
| 2026-05-19 | $24.14 | $23.41 | $24.86 |
| 2026-05-20 | $23.98 | $23.26 | $24.69 |
| 2026-05-21 | $23.82 | $23.10 | $24.53 |
| 2026-05-22 | $24.00 | $23.28 | $24.72 |
| 2026-05-23 | $23.84 | $23.13 | $24.56 |
| 2026-05-24 | $24.03 | $23.31 | $24.75 |
| 2026-05-25 | $24.01 | $23.29 | $24.74 |
| 2026-05-26 | $24.09 | $23.37 | $24.82 |
| 2026-05-27 | $24.28 | $23.55 | $25.01 |
| 2026-05-28 | $24.12 | $23.40 | $24.85 |
| 2026-05-29 | $24.31 | $23.58 | $25.04 |
| 2026-05-30 | $24.50 | $23.76 | $25.23 |
| 2026-05-31 | $24.66 | $23.92 | $25.40 |
| 2026 June | |||
| 2026-06-01 | $24.52 | $23.78 | $25.25 |
| 2026-06-02 | $24.71 | $23.97 | $25.45 |
| 2026-06-03 | $24.90 | $24.15 | $25.65 |
| 2026-06-04 | $24.74 | $23.99 | $25.48 |
| 2026-06-05 | $24.93 | $24.18 | $25.68 |
| 2026-06-06 | $25.13 | $24.37 | $25.88 |
| 2026-06-07 | $25.32 | $24.56 | $26.08 |
| 2026-06-08 | $25.16 | $24.40 | $25.91 |
| 2026-06-09 | $25.09 | $24.34 | $25.84 |
| 2026-06-10 | $25.29 | $24.53 | $26.05 |
| 2026-06-11 | $25.12 | $24.37 | $25.87 |
| 2026-06-12 | $24.95 | $24.20 | $25.70 |
| 2026-06-13 | $24.79 | $24.04 | $25.53 |
| 2026-06-14 | $24.98 | $24.23 | $25.73 |
| 2026-06-15 | $24.82 | $24.07 | $25.56 |
| 2026-06-16 | $25.01 | $24.26 | $25.76 |
| 2026-06-17 | $24.99 | $24.24 | $25.74 |
| 2026-06-18 | $25.08 | $24.32 | $25.83 |
| 2026-06-19 | $25.27 | $24.52 | $26.03 |
| 2026-06-20 | $25.11 | $24.35 | $25.86 |
| 2026-06-21 | $25.30 | $24.54 | $26.06 |
| 2026-06-22 | $25.50 | $24.73 | $26.26 |
| 2026-06-23 | $25.66 | $24.89 | $26.43 |
| 2026-06-24 | $25.52 | $24.75 | $26.28 |
| 2026-06-25 | $25.72 | $24.94 | $26.49 |
| 2026-06-26 | $25.92 | $25.14 | $26.70 |
| 2026-06-27 | $25.75 | $24.97 | $26.52 |
| 2026-06-28 | $25.95 | $25.17 | $26.73 |
| 2026-06-29 | $26.15 | $25.37 | $26.94 |
| 2026-06-30 | $26.36 | $25.57 | $27.15 |
| 2026 July | |||
| 2026-07-01 | $26.18 | $25.40 | $26.97 |
| 2026-07-02 | $26.11 | $25.33 | $26.90 |
| 2026-07-03 | $26.32 | $25.53 | $27.11 |
| 2026-07-04 | $26.14 | $25.36 | $26.93 |
| 2026-07-05 | $25.97 | $25.19 | $26.75 |
| 2026-07-06 | $25.80 | $25.02 | $26.57 |
| 2026-07-07 | $26.00 | $25.22 | $26.78 |
| 2026-07-08 | $25.83 | $25.05 | $26.60 |
| 2026-07-09 | $26.03 | $25.25 | $26.81 |
| 2026-07-10 | $26.01 | $25.23 | $26.79 |
| 2026-07-11 | $26.10 | $25.32 | $26.88 |
| 2026-07-12 | $26.30 | $25.52 | $27.09 |
| 2026-07-13 | $26.13 | $25.35 | $26.91 |
| 2026-07-14 | $26.33 | $25.54 | $27.12 |
| 2026-07-15 | $26.54 | $25.74 | $27.33 |
| 2026-07-16 | $26.71 | $25.91 | $27.51 |
| 2026-07-17 | $26.56 | $25.76 | $27.35 |
| 2026-07-18 | $26.76 | $25.96 | $27.57 |
| 2026-07-19 | $26.97 | $26.17 | $27.78 |
| 2026-07-20 | $26.80 | $25.99 | $27.60 |
| 2026-07-21 | $27.01 | $26.20 | $27.82 |
| 2026-07-22 | $27.22 | $26.40 | $28.03 |
| 2026-07-23 | $27.43 | $26.61 | $28.25 |
| 2026-07-24 | $27.25 | $26.43 | $28.07 |
| 2026-07-25 | $27.18 | $26.36 | $28.00 |
| 2026-07-26 | $27.39 | $26.57 | $28.21 |
| 2026-07-27 | $27.21 | $26.39 | $28.03 |
| 2026-07-28 | $27.03 | $26.22 | $27.84 |
| 2026-07-29 | $26.85 | $26.04 | $27.66 |
| 2026-07-30 | $27.06 | $26.25 | $27.87 |
| 2026-07-31 | $26.88 | $26.08 | $27.69 |
| 2026 August | |||
| 2026-08-01 | $27.09 | $26.28 | $27.91 |
| 2026-08-02 | $27.07 | $26.26 | $27.89 |
| 2026-08-03 | $27.16 | $26.35 | $27.98 |
| 2026-08-04 | $27.38 | $26.56 | $28.20 |
| 2026-08-05 | $27.20 | $26.38 | $28.01 |
| 2026-08-06 | $27.41 | $26.59 | $28.23 |
| 2026-08-07 | $27.62 | $26.79 | $28.45 |
| 2026-08-08 | $27.80 | $26.96 | $28.63 |
| 2026-08-09 | $27.64 | $26.81 | $28.47 |
| 2026-08-10 | $27.86 | $27.02 | $28.69 |
| 2026-08-11 | $28.08 | $27.23 | $28.92 |
| 2026-08-12 | $27.89 | $27.05 | $28.73 |
| 2026-08-13 | $28.11 | $27.26 | $28.95 |
| 2026-08-14 | $28.33 | $27.48 | $29.18 |
| 2026-08-15 | $28.55 | $27.69 | $29.41 |
| 2026-08-16 | $28.36 | $27.51 | $29.21 |
| 2026-08-17 | $28.29 | $27.44 | $29.14 |
| 2026-08-18 | $28.51 | $27.66 | $29.37 |
| 2026-08-19 | $28.32 | $27.47 | $29.17 |
| 2026-08-20 | $28.13 | $27.29 | $28.98 |
| 2026-08-21 | $27.95 | $27.11 | $28.78 |
| 2026-08-22 | $28.17 | $27.32 | $29.01 |
| 2026-08-23 | $27.98 | $27.14 | $28.82 |
| 2026-08-24 | $28.20 | $27.35 | $29.04 |
| 2026-08-25 | $28.18 | $27.33 | $29.02 |
| 2026-08-26 | $28.27 | $27.42 | $29.12 |
| 2026-08-27 | $28.49 | $27.64 | $29.35 |
| 2026-08-28 | $28.30 | $27.46 | $29.15 |
| 2026-08-29 | $28.53 | $27.67 | $29.38 |
| 2026-08-30 | $28.75 | $27.89 | $29.61 |
| 2026-08-31 | $28.93 | $28.06 | $29.80 |
| 2026 September | |||
| 2026-09-01 | $28.77 | $27.90 | $29.63 |
| 2026-09-02 | $28.99 | $28.12 | $29.86 |
| 2026-09-03 | $29.22 | $28.34 | $30.10 |
| 2026-09-04 | $29.03 | $28.16 | $29.90 |
| 2026-09-05 | $29.25 | $28.38 | $30.13 |
| 2026-09-06 | $29.48 | $28.60 | $30.37 |
| 2026-09-07 | $29.72 | $28.82 | $30.61 |
| 2026-09-08 | $29.52 | $28.63 | $30.40 |
| 2026-09-09 | $29.44 | $28.56 | $30.33 |
| 2026-09-10 | $29.67 | $28.78 | $30.56 |
| 2026-09-11 | $29.48 | $28.59 | $30.36 |
| 2026-09-12 | $29.28 | $28.40 | $30.16 |
| 2026-09-13 | $29.09 | $28.21 | $29.96 |
| 2026-09-14 | $29.31 | $28.43 | $30.19 |
| 2026-09-15 | $29.12 | $28.25 | $29.99 |
| 2026-09-16 | $29.35 | $28.47 | $30.23 |
| 2026-09-17 | $29.33 | $28.45 | $30.21 |
| 2026-09-18 | $29.42 | $28.54 | $30.31 |
| 2026-09-19 | $29.66 | $28.77 | $30.55 |
| 2026-09-20 | $29.46 | $28.58 | $30.34 |
| 2026-09-21 | $29.69 | $28.80 | $30.58 |
| 2026-09-22 | $29.92 | $29.02 | $30.82 |
| 2026-09-23 | $30.11 | $29.21 | $31.02 |
| 2026-09-24 | $29.94 | $29.04 | $30.84 |
| 2026-09-25 | $30.17 | $29.27 | $31.08 |