Current 601166 price: $20.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.08 | $15.60 | $16.57 |
| 2026-01-02 | $16.16 | $15.67 | $16.64 |
| 2026-01-03 | $16.05 | $15.57 | $16.53 |
| 2026-01-04 | $16.13 | $15.64 | $16.61 |
| 2026-01-05 | $16.02 | $15.54 | $16.50 |
| 2026-01-06 | $15.91 | $15.43 | $16.38 |
| 2026-01-07 | $15.95 | $15.47 | $16.43 |
| 2026-01-08 | $15.94 | $15.46 | $16.42 |
| 2026-01-09 | $16.01 | $15.53 | $16.49 |
| 2026-01-10 | $15.90 | $15.43 | $16.38 |
| 2026-01-11 | $15.80 | $15.32 | $16.27 |
| 2026-01-12 | $15.69 | $15.22 | $16.16 |
| 2026-01-13 | $15.63 | $15.16 | $16.10 |
| 2026-01-14 | $15.52 | $15.06 | $15.99 |
| 2026-01-15 | $15.58 | $15.11 | $16.04 |
| 2026-01-16 | $15.47 | $15.01 | $15.93 |
| 2026-01-17 | $15.54 | $15.08 | $16.01 |
| 2026-01-18 | $15.44 | $14.97 | $15.90 |
| 2026-01-19 | $15.51 | $15.05 | $15.98 |
| 2026-01-20 | $15.48 | $15.01 | $15.94 |
| 2026-01-21 | $15.37 | $14.91 | $15.83 |
| 2026-01-22 | $15.45 | $14.98 | $15.91 |
| 2026-01-23 | $15.34 | $14.88 | $15.80 |
| 2026-01-24 | $15.24 | $14.78 | $15.69 |
| 2026-01-25 | $15.31 | $14.85 | $15.77 |
| 2026-01-26 | $15.20 | $14.75 | $15.66 |
| 2026-01-27 | $15.28 | $14.82 | $15.74 |
| 2026-01-28 | $15.17 | $14.72 | $15.63 |
| 2026-01-29 | $15.07 | $14.62 | $15.52 |
| 2026-01-30 | $15.11 | $14.66 | $15.57 |
| 2026-01-31 | $15.10 | $14.65 | $15.55 |
| 2026 February | |||
| 2026-02-01 | $15.17 | $14.72 | $15.63 |
| 2026-02-02 | $15.07 | $14.62 | $15.52 |
| 2026-02-03 | $14.96 | $14.52 | $15.41 |
| 2026-02-04 | $14.86 | $14.42 | $15.31 |
| 2026-02-05 | $14.81 | $14.36 | $15.25 |
| 2026-02-06 | $14.71 | $14.26 | $15.15 |
| 2026-02-07 | $14.76 | $14.31 | $15.20 |
| 2026-02-08 | $14.66 | $14.22 | $15.10 |
| 2026-02-09 | $14.73 | $14.28 | $15.17 |
| 2026-02-10 | $14.63 | $14.19 | $15.06 |
| 2026-02-11 | $14.70 | $14.25 | $15.14 |
| 2026-02-12 | $14.66 | $14.22 | $15.10 |
| 2026-02-13 | $14.56 | $14.13 | $15.00 |
| 2026-02-14 | $14.63 | $14.19 | $15.07 |
| 2026-02-15 | $14.53 | $14.10 | $14.97 |
| 2026-02-16 | $14.43 | $14.00 | $14.87 |
| 2026-02-17 | $14.50 | $14.07 | $14.94 |
| 2026-02-18 | $14.40 | $13.97 | $14.84 |
| 2026-02-19 | $14.47 | $14.04 | $14.91 |
| 2026-02-20 | $14.37 | $13.94 | $14.81 |
| 2026-02-21 | $14.28 | $13.85 | $14.71 |
| 2026-02-22 | $14.32 | $13.89 | $14.75 |
| 2026-02-23 | $14.30 | $13.87 | $14.73 |
| 2026-02-24 | $14.37 | $13.94 | $14.80 |
| 2026-02-25 | $14.27 | $13.85 | $14.70 |
| 2026-02-26 | $14.18 | $13.75 | $14.60 |
| 2026-02-27 | $14.08 | $13.66 | $14.50 |
| 2026-02-28 | $14.03 | $13.61 | $14.45 |
| 2026 March | |||
| 2026-03-01 | $13.93 | $13.51 | $14.35 |
| 2026-03-02 | $13.98 | $13.56 | $14.40 |
| 2026-03-03 | $13.88 | $13.47 | $14.30 |
| 2026-03-04 | $13.95 | $13.53 | $14.37 |
| 2026-03-05 | $13.86 | $13.44 | $14.27 |
| 2026-03-06 | $13.92 | $13.50 | $14.34 |
| 2026-03-07 | $13.89 | $13.47 | $14.31 |
| 2026-03-08 | $13.80 | $13.38 | $14.21 |
| 2026-03-09 | $13.86 | $13.45 | $14.28 |
| 2026-03-10 | $13.77 | $13.36 | $14.18 |
| 2026-03-11 | $13.67 | $13.26 | $14.09 |
| 2026-03-12 | $13.74 | $13.33 | $14.15 |
| 2026-03-13 | $13.65 | $13.24 | $14.06 |
| 2026-03-14 | $13.71 | $13.30 | $14.12 |
| 2026-03-15 | $13.62 | $13.21 | $14.03 |
| 2026-03-16 | $13.53 | $13.12 | $13.93 |
| 2026-03-17 | $13.56 | $13.16 | $13.97 |
| 2026-03-18 | $13.55 | $13.14 | $13.96 |
| 2026-03-19 | $13.62 | $13.21 | $14.02 |
| 2026-03-20 | $13.52 | $13.12 | $13.93 |
| 2026-03-21 | $13.43 | $13.03 | $13.83 |
| 2026-03-22 | $13.34 | $12.94 | $13.74 |
| 2026-03-23 | $13.29 | $12.89 | $13.69 |
| 2026-03-24 | $13.20 | $12.80 | $13.59 |
| 2026-03-25 | $13.24 | $12.85 | $13.64 |
| 2026-03-26 | $13.15 | $12.76 | $13.55 |
| 2026-03-27 | $13.22 | $12.82 | $13.61 |
| 2026-03-28 | $13.13 | $12.73 | $13.52 |
| 2026-03-29 | $13.19 | $12.79 | $13.58 |
| 2026-03-30 | $13.16 | $12.77 | $13.55 |
| 2026-03-31 | $13.07 | $12.68 | $13.46 |
| 2026 April | |||
| 2026-04-01 | $13.13 | $12.74 | $13.53 |
| 2026-04-02 | $13.04 | $12.65 | $13.44 |
| 2026-04-03 | $12.96 | $12.57 | $13.34 |
| 2026-04-04 | $13.02 | $12.63 | $13.41 |
| 2026-04-05 | $12.93 | $12.54 | $13.32 |
| 2026-04-06 | $12.99 | $12.60 | $13.38 |
| 2026-04-07 | $12.90 | $12.51 | $13.29 |
| 2026-04-08 | $12.81 | $12.43 | $13.20 |
| 2026-04-09 | $12.85 | $12.46 | $13.24 |
| 2026-04-10 | $12.84 | $12.45 | $13.22 |
| 2026-04-11 | $12.90 | $12.51 | $13.29 |
| 2026-04-12 | $12.81 | $12.43 | $13.20 |
| 2026-04-13 | $12.72 | $12.34 | $13.11 |
| 2026-04-14 | $12.64 | $12.26 | $13.02 |
| 2026-04-15 | $12.59 | $12.21 | $12.97 |
| 2026-04-16 | $12.50 | $12.13 | $12.88 |
| 2026-04-17 | $12.55 | $12.17 | $12.92 |
| 2026-04-18 | $12.46 | $12.09 | $12.84 |
| 2026-04-19 | $12.52 | $12.15 | $12.90 |
| 2026-04-20 | $12.44 | $12.06 | $12.81 |
| 2026-04-21 | $12.49 | $12.12 | $12.87 |
| 2026-04-22 | $12.47 | $12.09 | $12.84 |
| 2026-04-23 | $12.38 | $12.01 | $12.75 |
| 2026-04-24 | $12.44 | $12.07 | $12.82 |
| 2026-04-25 | $12.36 | $11.99 | $12.73 |
| 2026-04-26 | $12.27 | $11.91 | $12.64 |
| 2026-04-27 | $12.33 | $11.96 | $12.70 |
| 2026-04-28 | $12.25 | $11.88 | $12.62 |
| 2026-04-29 | $12.31 | $11.94 | $12.68 |
| 2026-04-30 | $12.22 | $11.86 | $12.59 |
| 2026 May | |||
| 2026-05-01 | $12.14 | $11.78 | $12.50 |
| 2026-05-02 | $12.17 | $11.81 | $12.54 |
| 2026-05-03 | $12.16 | $11.80 | $12.53 |
| 2026-05-04 | $12.22 | $11.85 | $12.59 |
| 2026-05-05 | $12.14 | $11.77 | $12.50 |
| 2026-05-06 | $12.05 | $11.69 | $12.42 |
| 2026-05-07 | $11.97 | $11.61 | $12.33 |
| 2026-05-08 | $11.93 | $11.57 | $12.28 |
| 2026-05-09 | $11.85 | $11.49 | $12.20 |
| 2026-05-10 | $11.89 | $11.53 | $12.24 |
| 2026-05-11 | $11.81 | $11.45 | $12.16 |
| 2026-05-12 | $11.86 | $11.51 | $12.22 |
| 2026-05-13 | $11.78 | $11.43 | $12.13 |
| 2026-05-14 | $11.84 | $11.48 | $12.19 |
| 2026-05-15 | $11.81 | $11.46 | $12.17 |
| 2026-05-16 | $11.73 | $11.38 | $12.08 |
| 2026-05-17 | $11.79 | $11.43 | $12.14 |
| 2026-05-18 | $11.71 | $11.36 | $12.06 |
| 2026-05-19 | $11.63 | $11.28 | $11.98 |
| 2026-05-20 | $11.68 | $11.33 | $12.03 |
| 2026-05-21 | $11.60 | $11.26 | $11.95 |
| 2026-05-22 | $11.66 | $11.31 | $12.01 |
| 2026-05-23 | $11.58 | $11.23 | $11.93 |
| 2026-05-24 | $11.50 | $11.16 | $11.85 |
| 2026-05-25 | $11.53 | $11.19 | $11.88 |
| 2026-05-26 | $11.52 | $11.18 | $11.87 |
| 2026-05-27 | $11.58 | $11.23 | $11.92 |
| 2026-05-28 | $11.50 | $11.15 | $11.84 |
| 2026-05-29 | $11.42 | $11.08 | $11.76 |
| 2026-05-30 | $11.34 | $11.00 | $11.68 |
| 2026-05-31 | $11.30 | $10.96 | $11.64 |
| 2026 June | |||
| 2026-06-01 | $11.22 | $10.89 | $11.56 |
| 2026-06-02 | $11.26 | $10.92 | $11.60 |
| 2026-06-03 | $11.18 | $10.85 | $11.52 |
| 2026-06-04 | $11.24 | $10.90 | $11.57 |
| 2026-06-05 | $11.16 | $10.83 | $11.50 |
| 2026-06-06 | $11.21 | $10.88 | $11.55 |
| 2026-06-07 | $11.19 | $10.85 | $11.53 |
| 2026-06-08 | $11.11 | $10.78 | $11.45 |
| 2026-06-09 | $11.17 | $10.83 | $11.50 |
| 2026-06-10 | $11.09 | $10.76 | $11.42 |
| 2026-06-11 | $11.02 | $10.68 | $11.35 |
| 2026-06-12 | $11.07 | $10.74 | $11.40 |
| 2026-06-13 | $10.99 | $10.66 | $11.32 |
| 2026-06-14 | $11.04 | $10.71 | $11.38 |
| 2026-06-15 | $10.97 | $10.64 | $11.30 |
| 2026-06-16 | $10.90 | $10.57 | $11.22 |
| 2026-06-17 | $10.93 | $10.60 | $11.25 |
| 2026-06-18 | $10.92 | $10.59 | $11.24 |
| 2026-06-19 | $10.97 | $10.64 | $11.30 |
| 2026-06-20 | $10.89 | $10.57 | $11.22 |
| 2026-06-21 | $10.82 | $10.49 | $11.14 |
| 2026-06-22 | $10.75 | $10.42 | $11.07 |
| 2026-06-23 | $10.70 | $10.38 | $11.03 |
| 2026-06-24 | $10.63 | $10.31 | $10.95 |
| 2026-06-25 | $10.67 | $10.35 | $10.99 |
| 2026-06-26 | $10.60 | $10.28 | $10.91 |
| 2026-06-27 | $10.65 | $10.33 | $10.97 |
| 2026-06-28 | $10.57 | $10.26 | $10.89 |
| 2026-06-29 | $10.62 | $10.31 | $10.94 |
| 2026-06-30 | $10.60 | $10.28 | $10.92 |
| 2026 July | |||
| 2026-07-01 | $10.53 | $10.21 | $10.84 |
| 2026-07-02 | $10.58 | $10.26 | $10.90 |
| 2026-07-03 | $10.51 | $10.19 | $10.82 |
| 2026-07-04 | $10.44 | $10.12 | $10.75 |
| 2026-07-05 | $10.49 | $10.17 | $10.80 |
| 2026-07-06 | $10.41 | $10.10 | $10.73 |
| 2026-07-07 | $10.46 | $10.15 | $10.78 |
| 2026-07-08 | $10.39 | $10.08 | $10.70 |
| 2026-07-09 | $10.32 | $10.01 | $10.63 |
| 2026-07-10 | $10.35 | $10.04 | $10.66 |
| 2026-07-11 | $10.34 | $10.03 | $10.65 |
| 2026-07-12 | $10.39 | $10.08 | $10.70 |
| 2026-07-13 | $10.32 | $10.01 | $10.63 |
| 2026-07-14 | $10.25 | $9.942 | $10.56 |
| 2026-07-15 | $10.18 | $9.875 | $10.49 |
| 2026-07-16 | $10.14 | $9.836 | $10.44 |
| 2026-07-17 | $10.07 | $9.770 | $10.37 |
| 2026-07-18 | $10.11 | $9.803 | $10.41 |
| 2026-07-19 | $10.04 | $9.737 | $10.34 |
| 2026-07-20 | $10.09 | $9.783 | $10.39 |
| 2026-07-21 | $10.02 | $9.717 | $10.32 |
| 2026-07-22 | $10.06 | $9.763 | $10.37 |
| 2026-07-23 | $10.04 | $9.742 | $10.34 |
| 2026-07-24 | $9.975 | $9.675 | $10.27 |
| 2026-07-25 | $10.02 | $9.721 | $10.32 |
| 2026-07-26 | $9.954 | $9.655 | $10.25 |
| 2026-07-27 | $9.886 | $9.590 | $10.18 |
| 2026-07-28 | $9.933 | $9.635 | $10.23 |
| 2026-07-29 | $9.866 | $9.570 | $10.16 |
| 2026-07-30 | $9.913 | $9.616 | $10.21 |
| 2026-07-31 | $9.846 | $9.550 | $10.14 |
| 2026 August | |||
| 2026-08-01 | $9.779 | $9.485 | $10.07 |
| 2026-08-02 | $9.806 | $9.512 | $10.10 |
| 2026-08-03 | $9.797 | $9.503 | $10.09 |
| 2026-08-04 | $9.843 | $9.548 | $10.14 |
| 2026-08-05 | $9.777 | $9.483 | $10.07 |
| 2026-08-06 | $9.710 | $9.419 | $10.00 |
| 2026-08-07 | $9.644 | $9.355 | $9.933 |
| 2026-08-08 | $9.607 | $9.319 | $9.895 |
| 2026-08-09 | $9.542 | $9.255 | $9.828 |
| 2026-08-10 | $9.575 | $9.287 | $9.862 |
| 2026-08-11 | $9.509 | $9.224 | $9.795 |
| 2026-08-12 | $9.555 | $9.268 | $9.841 |
| 2026-08-13 | $9.490 | $9.205 | $9.775 |
| 2026-08-14 | $9.535 | $9.249 | $9.821 |
| 2026-08-15 | $9.514 | $9.229 | $9.800 |
| 2026-08-16 | $9.450 | $9.166 | $9.733 |
| 2026-08-17 | $9.495 | $9.210 | $9.779 |
| 2026-08-18 | $9.430 | $9.147 | $9.713 |
| 2026-08-19 | $9.366 | $9.085 | $9.647 |
| 2026-08-20 | $9.411 | $9.128 | $9.693 |
| 2026-08-21 | $9.347 | $9.066 | $9.627 |
| 2026-08-22 | $9.391 | $9.109 | $9.673 |
| 2026-08-23 | $9.327 | $9.048 | $9.607 |
| 2026-08-24 | $9.264 | $8.986 | $9.542 |
| 2026-08-25 | $9.290 | $9.011 | $9.569 |
| 2026-08-26 | $9.281 | $9.003 | $9.560 |
| 2026-08-27 | $9.325 | $9.046 | $9.605 |
| 2026-08-28 | $9.262 | $8.984 | $9.540 |
| 2026-08-29 | $9.199 | $8.923 | $9.475 |
| 2026-08-30 | $9.137 | $8.862 | $9.411 |
| 2026-08-31 | $9.101 | $8.828 | $9.374 |
| 2026 September | |||
| 2026-09-01 | $9.039 | $8.768 | $9.311 |
| 2026-09-02 | $9.071 | $8.799 | $9.343 |
| 2026-09-03 | $9.009 | $8.739 | $9.279 |
| 2026-09-04 | $9.052 | $8.780 | $9.323 |
| 2026-09-05 | $8.990 | $8.721 | $9.260 |
| 2026-09-06 | $9.033 | $8.762 | $9.304 |
| 2026-09-07 | $9.013 | $8.743 | $9.284 |
| 2026-09-08 | $8.952 | $8.684 | $9.221 |
| 2026-09-09 | $8.995 | $8.725 | $9.265 |
| 2026-09-10 | $8.934 | $8.666 | $9.202 |
| 2026-09-11 | $8.873 | $8.607 | $9.139 |
| 2026-09-12 | $8.915 | $8.648 | $9.183 |
| 2026-09-13 | $8.855 | $8.589 | $9.120 |
| 2026-09-14 | $8.897 | $8.630 | $9.164 |
| 2026-09-15 | $8.836 | $8.571 | $9.102 |
| 2026-09-16 | $8.776 | $8.513 | $9.040 |
| 2026-09-17 | $8.801 | $8.537 | $9.065 |
| 2026-09-18 | $8.793 | $8.529 | $9.056 |
| 2026-09-19 | $8.835 | $8.570 | $9.100 |
| 2026-09-20 | $8.775 | $8.511 | $9.038 |
| 2026-09-21 | $8.715 | $8.453 | $8.976 |
| 2026-09-22 | $8.656 | $8.396 | $8.915 |
| 2026-09-23 | $8.622 | $8.364 | $8.881 |
| 2026-09-24 | $8.564 | $8.307 | $8.821 |
| 2026-09-25 | $8.593 | $8.335 | $8.851 |