Current 601168 price: $20.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.72 | $24.95 | $26.49 |
| 2026-01-02 | $25.80 | $25.02 | $26.57 |
| 2026-01-03 | $25.47 | $24.71 | $26.24 |
| 2026-01-04 | $25.15 | $24.39 | $25.90 |
| 2026-01-05 | $25.52 | $24.76 | $26.29 |
| 2026-01-06 | $25.20 | $24.44 | $25.95 |
| 2026-01-07 | $25.39 | $24.62 | $26.15 |
| 2026-01-08 | $25.39 | $24.62 | $26.15 |
| 2026-01-09 | $25.76 | $24.99 | $26.53 |
| 2026-01-10 | $26.14 | $25.36 | $26.93 |
| 2026-01-11 | $26.47 | $25.67 | $27.26 |
| 2026-01-12 | $26.13 | $25.35 | $26.92 |
| 2026-01-13 | $26.04 | $25.26 | $26.82 |
| 2026-01-14 | $25.71 | $24.94 | $26.48 |
| 2026-01-15 | $26.06 | $25.28 | $26.84 |
| 2026-01-16 | $25.73 | $24.96 | $26.50 |
| 2026-01-17 | $25.64 | $24.87 | $26.41 |
| 2026-01-18 | $26.02 | $25.24 | $26.80 |
| 2026-01-19 | $26.40 | $25.61 | $27.19 |
| 2026-01-20 | $26.26 | $25.47 | $27.05 |
| 2026-01-21 | $25.93 | $25.15 | $26.71 |
| 2026-01-22 | $26.21 | $25.43 | $27.00 |
| 2026-01-23 | $26.60 | $25.81 | $27.40 |
| 2026-01-24 | $27.00 | $26.19 | $27.81 |
| 2026-01-25 | $27.08 | $26.27 | $27.89 |
| 2026-01-26 | $26.74 | $25.94 | $27.54 |
| 2026-01-27 | $26.40 | $25.61 | $27.19 |
| 2026-01-28 | $26.79 | $25.99 | $27.59 |
| 2026-01-29 | $26.45 | $25.66 | $27.25 |
| 2026-01-30 | $26.65 | $25.85 | $27.45 |
| 2026-01-31 | $26.65 | $25.85 | $27.45 |
| 2026 February | |||
| 2026-02-01 | $27.04 | $26.23 | $27.85 |
| 2026-02-02 | $27.44 | $26.62 | $28.27 |
| 2026-02-03 | $27.79 | $26.95 | $28.62 |
| 2026-02-04 | $27.43 | $26.61 | $28.26 |
| 2026-02-05 | $27.33 | $26.51 | $28.15 |
| 2026-02-06 | $26.99 | $26.18 | $27.80 |
| 2026-02-07 | $27.36 | $26.54 | $28.18 |
| 2026-02-08 | $27.01 | $26.20 | $27.82 |
| 2026-02-09 | $26.91 | $26.10 | $27.72 |
| 2026-02-10 | $27.31 | $26.49 | $28.13 |
| 2026-02-11 | $27.71 | $26.88 | $28.55 |
| 2026-02-12 | $27.57 | $26.74 | $28.39 |
| 2026-02-13 | $27.22 | $26.40 | $28.03 |
| 2026-02-14 | $27.52 | $26.69 | $28.34 |
| 2026-02-15 | $27.93 | $27.09 | $28.76 |
| 2026-02-16 | $28.34 | $27.49 | $29.19 |
| 2026-02-17 | $28.43 | $27.57 | $29.28 |
| 2026-02-18 | $28.07 | $27.23 | $28.91 |
| 2026-02-19 | $27.71 | $26.88 | $28.54 |
| 2026-02-20 | $28.12 | $27.28 | $28.97 |
| 2026-02-21 | $27.77 | $26.93 | $28.60 |
| 2026-02-22 | $27.97 | $27.13 | $28.81 |
| 2026-02-23 | $27.97 | $27.13 | $28.81 |
| 2026-02-24 | $28.39 | $27.54 | $29.24 |
| 2026-02-25 | $28.81 | $27.94 | $29.67 |
| 2026-02-26 | $29.17 | $28.29 | $30.04 |
| 2026-02-27 | $28.80 | $27.93 | $29.66 |
| 2026-02-28 | $28.69 | $27.83 | $29.56 |
| 2026 March | |||
| 2026-03-01 | $28.33 | $27.48 | $29.18 |
| 2026-03-02 | $28.72 | $27.86 | $29.58 |
| 2026-03-03 | $28.35 | $27.50 | $29.20 |
| 2026-03-04 | $28.25 | $27.40 | $29.10 |
| 2026-03-05 | $28.67 | $27.81 | $29.53 |
| 2026-03-06 | $29.09 | $28.22 | $29.97 |
| 2026-03-07 | $28.94 | $28.07 | $29.81 |
| 2026-03-08 | $28.57 | $27.71 | $29.43 |
| 2026-03-09 | $28.89 | $28.02 | $29.75 |
| 2026-03-10 | $29.32 | $28.44 | $30.19 |
| 2026-03-11 | $29.75 | $28.86 | $30.64 |
| 2026-03-12 | $29.84 | $28.95 | $30.74 |
| 2026-03-13 | $29.46 | $28.58 | $30.35 |
| 2026-03-14 | $29.09 | $28.22 | $29.96 |
| 2026-03-15 | $29.52 | $28.64 | $30.41 |
| 2026-03-16 | $29.15 | $28.27 | $30.02 |
| 2026-03-17 | $29.36 | $28.48 | $30.25 |
| 2026-03-18 | $29.36 | $28.48 | $30.25 |
| 2026-03-19 | $29.80 | $28.91 | $30.69 |
| 2026-03-20 | $30.24 | $29.33 | $31.15 |
| 2026-03-21 | $30.62 | $29.70 | $31.54 |
| 2026-03-22 | $30.23 | $29.32 | $31.14 |
| 2026-03-23 | $30.12 | $29.22 | $31.03 |
| 2026-03-24 | $29.74 | $28.85 | $30.63 |
| 2026-03-25 | $30.15 | $29.24 | $31.05 |
| 2026-03-26 | $29.76 | $28.87 | $30.66 |
| 2026-03-27 | $29.65 | $28.76 | $30.54 |
| 2026-03-28 | $30.09 | $29.19 | $31.00 |
| 2026-03-29 | $30.54 | $29.62 | $31.46 |
| 2026-03-30 | $30.38 | $29.46 | $31.29 |
| 2026-03-31 | $29.99 | $29.09 | $30.89 |
| 2026 April | |||
| 2026-04-01 | $30.32 | $29.41 | $31.23 |
| 2026-04-02 | $30.77 | $29.85 | $31.70 |
| 2026-04-03 | $31.23 | $30.29 | $32.17 |
| 2026-04-04 | $31.33 | $30.39 | $32.27 |
| 2026-04-05 | $30.93 | $30.00 | $31.86 |
| 2026-04-06 | $30.54 | $29.62 | $31.45 |
| 2026-04-07 | $30.99 | $30.06 | $31.92 |
| 2026-04-08 | $30.60 | $29.68 | $31.52 |
| 2026-04-09 | $30.82 | $29.90 | $31.75 |
| 2026-04-10 | $30.82 | $29.90 | $31.75 |
| 2026-04-11 | $31.28 | $30.34 | $32.22 |
| 2026-04-12 | $31.74 | $30.79 | $32.70 |
| 2026-04-13 | $32.14 | $31.18 | $33.10 |
| 2026-04-14 | $31.73 | $30.78 | $32.69 |
| 2026-04-15 | $31.62 | $30.67 | $32.57 |
| 2026-04-16 | $31.22 | $30.28 | $32.16 |
| 2026-04-17 | $31.65 | $30.70 | $32.59 |
| 2026-04-18 | $31.24 | $30.31 | $32.18 |
| 2026-04-19 | $31.13 | $30.20 | $32.06 |
| 2026-04-20 | $31.59 | $30.64 | $32.54 |
| 2026-04-21 | $32.06 | $31.10 | $33.02 |
| 2026-04-22 | $31.89 | $30.93 | $32.84 |
| 2026-04-23 | $31.48 | $30.54 | $32.43 |
| 2026-04-24 | $31.83 | $30.88 | $32.79 |
| 2026-04-25 | $32.30 | $31.33 | $33.27 |
| 2026-04-26 | $32.78 | $31.80 | $33.77 |
| 2026-04-27 | $32.88 | $31.90 | $33.87 |
| 2026-04-28 | $32.47 | $31.49 | $33.44 |
| 2026-04-29 | $32.06 | $31.09 | $33.02 |
| 2026-04-30 | $32.53 | $31.56 | $33.51 |
| 2026 May | |||
| 2026-05-01 | $32.12 | $31.16 | $33.08 |
| 2026-05-02 | $32.36 | $31.39 | $33.33 |
| 2026-05-03 | $32.36 | $31.39 | $33.33 |
| 2026-05-04 | $32.84 | $31.85 | $33.82 |
| 2026-05-05 | $33.32 | $32.32 | $34.32 |
| 2026-05-06 | $33.74 | $32.73 | $34.75 |
| 2026-05-07 | $33.31 | $32.31 | $34.31 |
| 2026-05-08 | $33.19 | $32.20 | $34.19 |
| 2026-05-09 | $32.77 | $31.79 | $33.76 |
| 2026-05-10 | $33.22 | $32.22 | $34.22 |
| 2026-05-11 | $32.80 | $31.81 | $33.78 |
| 2026-05-12 | $32.68 | $31.70 | $33.66 |
| 2026-05-13 | $33.16 | $32.17 | $34.16 |
| 2026-05-14 | $33.65 | $32.64 | $34.66 |
| 2026-05-15 | $33.47 | $32.47 | $34.48 |
| 2026-05-16 | $33.05 | $32.06 | $34.04 |
| 2026-05-17 | $33.42 | $32.41 | $34.42 |
| 2026-05-18 | $33.91 | $32.89 | $34.93 |
| 2026-05-19 | $34.41 | $33.38 | $35.44 |
| 2026-05-20 | $34.52 | $33.48 | $35.55 |
| 2026-05-21 | $34.08 | $33.06 | $35.10 |
| 2026-05-22 | $33.65 | $32.64 | $34.66 |
| 2026-05-23 | $34.15 | $33.12 | $35.17 |
| 2026-05-24 | $33.72 | $32.71 | $34.73 |
| 2026-05-25 | $33.97 | $32.95 | $34.99 |
| 2026-05-26 | $33.97 | $32.95 | $34.99 |
| 2026-05-27 | $34.47 | $33.44 | $35.50 |
| 2026-05-28 | $34.98 | $33.93 | $36.03 |
| 2026-05-29 | $35.42 | $34.35 | $36.48 |
| 2026-05-30 | $34.97 | $33.92 | $36.02 |
| 2026-05-31 | $34.84 | $33.80 | $35.89 |
| 2026 June | |||
| 2026-06-01 | $34.40 | $33.37 | $35.43 |
| 2026-06-02 | $34.87 | $33.83 | $35.92 |
| 2026-06-03 | $34.43 | $33.40 | $35.46 |
| 2026-06-04 | $34.30 | $33.27 | $35.33 |
| 2026-06-05 | $34.81 | $33.77 | $35.86 |
| 2026-06-06 | $35.33 | $34.27 | $36.39 |
| 2026-06-07 | $35.14 | $34.08 | $36.19 |
| 2026-06-08 | $34.69 | $33.65 | $35.73 |
| 2026-06-09 | $35.08 | $34.02 | $36.13 |
| 2026-06-10 | $35.60 | $34.53 | $36.66 |
| 2026-06-11 | $36.12 | $35.04 | $37.21 |
| 2026-06-12 | $36.24 | $35.15 | $37.32 |
| 2026-06-13 | $35.78 | $34.70 | $36.85 |
| 2026-06-14 | $35.32 | $34.26 | $36.38 |
| 2026-06-15 | $35.85 | $34.77 | $36.92 |
| 2026-06-16 | $35.39 | $34.33 | $36.46 |
| 2026-06-17 | $35.66 | $34.59 | $36.73 |
| 2026-06-18 | $35.66 | $34.59 | $36.73 |
| 2026-06-19 | $36.18 | $35.10 | $37.27 |
| 2026-06-20 | $36.72 | $35.62 | $37.82 |
| 2026-06-21 | $37.18 | $36.06 | $38.29 |
| 2026-06-22 | $36.71 | $35.61 | $37.81 |
| 2026-06-23 | $36.58 | $35.48 | $37.67 |
| 2026-06-24 | $36.11 | $35.03 | $37.20 |
| 2026-06-25 | $36.61 | $35.51 | $37.70 |
| 2026-06-26 | $36.14 | $35.06 | $37.23 |
| 2026-06-27 | $36.01 | $34.93 | $37.09 |
| 2026-06-28 | $36.54 | $35.45 | $37.64 |
| 2026-06-29 | $37.08 | $35.97 | $38.20 |
| 2026-06-30 | $36.88 | $35.78 | $37.99 |
| 2026 July | |||
| 2026-07-01 | $36.42 | $35.33 | $37.51 |
| 2026-07-02 | $36.82 | $35.72 | $37.93 |
| 2026-07-03 | $37.37 | $36.25 | $38.49 |
| 2026-07-04 | $37.92 | $36.78 | $39.06 |
| 2026-07-05 | $38.04 | $36.90 | $39.18 |
| 2026-07-06 | $37.56 | $36.43 | $38.68 |
| 2026-07-07 | $37.08 | $35.97 | $38.19 |
| 2026-07-08 | $37.63 | $36.50 | $38.76 |
| 2026-07-09 | $37.15 | $36.04 | $38.27 |
| 2026-07-10 | $37.43 | $36.31 | $38.55 |
| 2026-07-11 | $37.43 | $36.31 | $38.55 |
| 2026-07-12 | $37.98 | $36.84 | $39.12 |
| 2026-07-13 | $38.55 | $37.39 | $39.70 |
| 2026-07-14 | $39.03 | $37.86 | $40.20 |
| 2026-07-15 | $38.53 | $37.38 | $39.69 |
| 2026-07-16 | $38.39 | $37.24 | $39.55 |
| 2026-07-17 | $37.91 | $36.77 | $39.05 |
| 2026-07-18 | $38.43 | $37.27 | $39.58 |
| 2026-07-19 | $37.94 | $36.80 | $39.08 |
| 2026-07-20 | $37.80 | $36.67 | $38.93 |
| 2026-07-21 | $38.36 | $37.21 | $39.51 |
| 2026-07-22 | $38.93 | $37.76 | $40.10 |
| 2026-07-23 | $38.72 | $37.56 | $39.88 |
| 2026-07-24 | $38.23 | $37.08 | $39.38 |
| 2026-07-25 | $38.65 | $37.49 | $39.81 |
| 2026-07-26 | $39.23 | $38.05 | $40.40 |
| 2026-07-27 | $39.81 | $38.61 | $41.00 |
| 2026-07-28 | $39.93 | $38.73 | $41.13 |
| 2026-07-29 | $39.42 | $38.24 | $40.61 |
| 2026-07-30 | $38.93 | $37.76 | $40.09 |
| 2026-07-31 | $39.50 | $38.32 | $40.69 |
| 2026 August | |||
| 2026-08-01 | $39.00 | $37.83 | $40.17 |
| 2026-08-02 | $39.29 | $38.11 | $40.47 |
| 2026-08-03 | $39.29 | $38.11 | $40.47 |
| 2026-08-04 | $39.87 | $38.68 | $41.07 |
| 2026-08-05 | $40.46 | $39.25 | $41.68 |
| 2026-08-06 | $40.97 | $39.74 | $42.20 |
| 2026-08-07 | $40.45 | $39.24 | $41.66 |
| 2026-08-08 | $40.30 | $39.10 | $41.51 |
| 2026-08-09 | $39.79 | $38.60 | $40.99 |
| 2026-08-10 | $40.34 | $39.13 | $41.55 |
| 2026-08-11 | $39.83 | $38.63 | $41.02 |
| 2026-08-12 | $39.68 | $38.49 | $40.87 |
| 2026-08-13 | $40.27 | $39.06 | $41.48 |
| 2026-08-14 | $40.86 | $39.64 | $42.09 |
| 2026-08-15 | $40.64 | $39.43 | $41.86 |
| 2026-08-16 | $40.13 | $38.93 | $41.33 |
| 2026-08-17 | $40.58 | $39.36 | $41.79 |
| 2026-08-18 | $41.18 | $39.94 | $42.41 |
| 2026-08-19 | $41.79 | $40.53 | $43.04 |
| 2026-08-20 | $41.92 | $40.66 | $43.17 |
| 2026-08-21 | $41.39 | $40.14 | $42.63 |
| 2026-08-22 | $40.86 | $39.64 | $42.09 |
| 2026-08-23 | $41.47 | $40.22 | $42.71 |
| 2026-08-24 | $40.94 | $39.71 | $42.17 |
| 2026-08-25 | $41.25 | $40.01 | $42.48 |
| 2026-08-26 | $41.25 | $40.01 | $42.48 |
| 2026-08-27 | $41.86 | $40.60 | $43.11 |
| 2026-08-28 | $42.48 | $41.20 | $43.75 |
| 2026-08-29 | $43.01 | $41.72 | $44.30 |
| 2026-08-30 | $42.46 | $41.19 | $43.74 |
| 2026-08-31 | $42.31 | $41.04 | $43.58 |
| 2026 September | |||
| 2026-09-01 | $41.77 | $40.52 | $43.03 |
| 2026-09-02 | $42.34 | $41.07 | $43.61 |
| 2026-09-03 | $41.81 | $40.55 | $43.06 |
| 2026-09-04 | $41.65 | $40.40 | $42.90 |
| 2026-09-05 | $42.27 | $41.00 | $43.54 |
| 2026-09-06 | $42.90 | $41.61 | $44.18 |
| 2026-09-07 | $42.67 | $41.39 | $43.95 |
| 2026-09-08 | $42.13 | $40.86 | $43.39 |
| 2026-09-09 | $42.59 | $41.32 | $43.87 |
| 2026-09-10 | $43.22 | $41.93 | $44.52 |
| 2026-09-11 | $43.86 | $42.55 | $45.18 |
| 2026-09-12 | $44.00 | $42.68 | $45.32 |
| 2026-09-13 | $43.44 | $42.14 | $44.75 |
| 2026-09-14 | $42.89 | $41.61 | $44.18 |
| 2026-09-15 | $43.53 | $42.22 | $44.83 |
| 2026-09-16 | $42.98 | $41.69 | $44.27 |
| 2026-09-17 | $43.30 | $42.00 | $44.60 |
| 2026-09-18 | $43.30 | $42.00 | $44.60 |
| 2026-09-19 | $43.94 | $42.62 | $45.26 |
| 2026-09-20 | $44.59 | $43.25 | $45.93 |
| 2026-09-21 | $45.14 | $43.79 | $46.50 |
| 2026-09-22 | $44.57 | $43.24 | $45.91 |
| 2026-09-23 | $44.41 | $43.08 | $45.75 |
| 2026-09-24 | $43.85 | $42.54 | $45.17 |
| 2026-09-25 | $44.45 | $43.12 | $45.78 |