Current 601233 price: $14.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5781 | $0.5607 | $0.5954 |
| 2030-01-02 | $0.5717 | $0.5546 | $0.5889 |
| 2030-01-03 | $0.5750 | $0.5577 | $0.5922 |
| 2030-01-04 | $0.5686 | $0.5516 | $0.5857 |
| 2030-01-05 | $0.5624 | $0.5455 | $0.5793 |
| 2030-01-06 | $0.5685 | $0.5514 | $0.5855 |
| 2030-01-07 | $0.5645 | $0.5476 | $0.5814 |
| 2030-01-08 | $0.5706 | $0.5535 | $0.5877 |
| 2030-01-09 | $0.5643 | $0.5474 | $0.5813 |
| 2030-01-10 | $0.5590 | $0.5422 | $0.5757 |
| 2030-01-11 | $0.5601 | $0.5433 | $0.5769 |
| 2030-01-12 | $0.5601 | $0.5433 | $0.5769 |
| 2030-01-13 | $0.5540 | $0.5373 | $0.5706 |
| 2030-01-14 | $0.5479 | $0.5314 | $0.5643 |
| 2030-01-15 | $0.5529 | $0.5363 | $0.5695 |
| 2030-01-16 | $0.5589 | $0.5421 | $0.5756 |
| 2030-01-17 | $0.5649 | $0.5480 | $0.5819 |
| 2030-01-18 | $0.5587 | $0.5419 | $0.5755 |
| 2030-01-19 | $0.5526 | $0.5360 | $0.5691 |
| 2030-01-20 | $0.5582 | $0.5415 | $0.5750 |
| 2030-01-21 | $0.5529 | $0.5364 | $0.5695 |
| 2030-01-22 | $0.5469 | $0.5305 | $0.5633 |
| 2030-01-23 | $0.5526 | $0.5360 | $0.5692 |
| 2030-01-24 | $0.5514 | $0.5349 | $0.5680 |
| 2030-01-25 | $0.5454 | $0.5290 | $0.5617 |
| 2030-01-26 | $0.5485 | $0.5320 | $0.5649 |
| 2030-01-27 | $0.5424 | $0.5262 | $0.5587 |
| 2030-01-28 | $0.5365 | $0.5204 | $0.5526 |
| 2030-01-29 | $0.5423 | $0.5260 | $0.5586 |
| 2030-01-30 | $0.5385 | $0.5223 | $0.5546 |
| 2030-01-31 | $0.5443 | $0.5280 | $0.5606 |
| 2030 February | |||
| 2030-02-01 | $0.5383 | $0.5222 | $0.5545 |
| 2030-02-02 | $0.5332 | $0.5172 | $0.5492 |
| 2030-02-03 | $0.5343 | $0.5183 | $0.5503 |
| 2030-02-04 | $0.5343 | $0.5183 | $0.5503 |
| 2030-02-05 | $0.5284 | $0.5126 | $0.5443 |
| 2030-02-06 | $0.5226 | $0.5069 | $0.5383 |
| 2030-02-07 | $0.5274 | $0.5116 | $0.5432 |
| 2030-02-08 | $0.5331 | $0.5171 | $0.5491 |
| 2030-02-09 | $0.5389 | $0.5227 | $0.5551 |
| 2030-02-10 | $0.5330 | $0.5170 | $0.5490 |
| 2030-02-11 | $0.5271 | $0.5113 | $0.5429 |
| 2030-02-12 | $0.5325 | $0.5165 | $0.5485 |
| 2030-02-13 | $0.5275 | $0.5116 | $0.5433 |
| 2030-02-14 | $0.5217 | $0.5060 | $0.5373 |
| 2030-02-15 | $0.5271 | $0.5113 | $0.5429 |
| 2030-02-16 | $0.5260 | $0.5102 | $0.5418 |
| 2030-02-17 | $0.5202 | $0.5046 | $0.5359 |
| 2030-02-18 | $0.5232 | $0.5075 | $0.5389 |
| 2030-02-19 | $0.5174 | $0.5019 | $0.5330 |
| 2030-02-20 | $0.5118 | $0.4964 | $0.5271 |
| 2030-02-21 | $0.5173 | $0.5018 | $0.5328 |
| 2030-02-22 | $0.5137 | $0.4983 | $0.5291 |
| 2030-02-23 | $0.5192 | $0.5037 | $0.5348 |
| 2030-02-24 | $0.5135 | $0.4981 | $0.5289 |
| 2030-02-25 | $0.5086 | $0.4934 | $0.5239 |
| 2030-02-26 | $0.5097 | $0.4944 | $0.5250 |
| 2030-02-27 | $0.5097 | $0.4944 | $0.5250 |
| 2030-02-28 | $0.5041 | $0.4890 | $0.5192 |
| 2030 March | |||
| 2030-03-01 | $0.4985 | $0.4836 | $0.5135 |
| 2030-03-02 | $0.5031 | $0.4880 | $0.5182 |
| 2030-03-03 | $0.5085 | $0.4933 | $0.5238 |
| 2030-03-04 | $0.5141 | $0.4986 | $0.5295 |
| 2030-03-05 | $0.5084 | $0.4932 | $0.5237 |
| 2030-03-06 | $0.5028 | $0.4877 | $0.5179 |
| 2030-03-07 | $0.5080 | $0.4927 | $0.5232 |
| 2030-03-08 | $0.5032 | $0.4881 | $0.5183 |
| 2030-03-09 | $0.4976 | $0.4827 | $0.5126 |
| 2030-03-10 | $0.5028 | $0.4877 | $0.5179 |
| 2030-03-11 | $0.5018 | $0.4867 | $0.5168 |
| 2030-03-12 | $0.4963 | $0.4814 | $0.5112 |
| 2030-03-13 | $0.4991 | $0.4841 | $0.5141 |
| 2030-03-14 | $0.4936 | $0.4788 | $0.5084 |
| 2030-03-15 | $0.4882 | $0.4735 | $0.5028 |
| 2030-03-16 | $0.4935 | $0.4787 | $0.5083 |
| 2030-03-17 | $0.4900 | $0.4753 | $0.5047 |
| 2030-03-18 | $0.4953 | $0.4804 | $0.5102 |
| 2030-03-19 | $0.4899 | $0.4752 | $0.5046 |
| 2030-03-20 | $0.4852 | $0.4706 | $0.4998 |
| 2030-03-21 | $0.4862 | $0.4716 | $0.5008 |
| 2030-03-22 | $0.4862 | $0.4716 | $0.5008 |
| 2030-03-23 | $0.4809 | $0.4664 | $0.4953 |
| 2030-03-24 | $0.4756 | $0.4613 | $0.4898 |
| 2030-03-25 | $0.4799 | $0.4655 | $0.4943 |
| 2030-03-26 | $0.4851 | $0.4706 | $0.4997 |
| 2030-03-27 | $0.4904 | $0.4757 | $0.5051 |
| 2030-03-28 | $0.4850 | $0.4704 | $0.4995 |
| 2030-03-29 | $0.4796 | $0.4653 | $0.4940 |
| 2030-03-30 | $0.4846 | $0.4700 | $0.4991 |
| 2030-03-31 | $0.4800 | $0.4656 | $0.4944 |
| 2030 April | |||
| 2030-04-01 | $0.4747 | $0.4605 | $0.4889 |
| 2030-04-02 | $0.4797 | $0.4653 | $0.4940 |
| 2030-04-03 | $0.4787 | $0.4643 | $0.4930 |
| 2030-04-04 | $0.4734 | $0.4592 | $0.4876 |
| 2030-04-05 | $0.4761 | $0.4618 | $0.4904 |
| 2030-04-06 | $0.4708 | $0.4567 | $0.4850 |
| 2030-04-07 | $0.4657 | $0.4517 | $0.4796 |
| 2030-04-08 | $0.4707 | $0.4566 | $0.4848 |
| 2030-04-09 | $0.4674 | $0.4534 | $0.4814 |
| 2030-04-10 | $0.4725 | $0.4583 | $0.4867 |
| 2030-04-11 | $0.4673 | $0.4533 | $0.4813 |
| 2030-04-12 | $0.4628 | $0.4490 | $0.4767 |
| 2030-04-13 | $0.4638 | $0.4499 | $0.4777 |
| 2030-04-14 | $0.4638 | $0.4499 | $0.4777 |
| 2030-04-15 | $0.4587 | $0.4449 | $0.4725 |
| 2030-04-16 | $0.4537 | $0.4400 | $0.4673 |
| 2030-04-17 | $0.4578 | $0.4441 | $0.4715 |
| 2030-04-18 | $0.4628 | $0.4489 | $0.4766 |
| 2030-04-19 | $0.4678 | $0.4537 | $0.4818 |
| 2030-04-20 | $0.4626 | $0.4487 | $0.4765 |
| 2030-04-21 | $0.4575 | $0.4438 | $0.4713 |
| 2030-04-22 | $0.4622 | $0.4484 | $0.4761 |
| 2030-04-23 | $0.4579 | $0.4441 | $0.4716 |
| 2030-04-24 | $0.4528 | $0.4392 | $0.4664 |
| 2030-04-25 | $0.4576 | $0.4438 | $0.4713 |
| 2030-04-26 | $0.4566 | $0.4429 | $0.4703 |
| 2030-04-27 | $0.4516 | $0.4380 | $0.4651 |
| 2030-04-28 | $0.4541 | $0.4405 | $0.4678 |
| 2030-04-29 | $0.4492 | $0.4357 | $0.4626 |
| 2030-04-30 | $0.4442 | $0.4309 | $0.4575 |
| 2030 May | |||
| 2030-05-01 | $0.4490 | $0.4356 | $0.4625 |
| 2030-05-02 | $0.4459 | $0.4325 | $0.4593 |
| 2030-05-03 | $0.4507 | $0.4372 | $0.4642 |
| 2030-05-04 | $0.4458 | $0.4324 | $0.4591 |
| 2030-05-05 | $0.4415 | $0.4283 | $0.4548 |
| 2030-05-06 | $0.4424 | $0.4291 | $0.4557 |
| 2030-05-07 | $0.4424 | $0.4291 | $0.4557 |
| 2030-05-08 | $0.4376 | $0.4244 | $0.4507 |
| 2030-05-09 | $0.4327 | $0.4198 | $0.4457 |
| 2030-05-10 | $0.4367 | $0.4236 | $0.4498 |
| 2030-05-11 | $0.4414 | $0.4282 | $0.4547 |
| 2030-05-12 | $0.4462 | $0.4328 | $0.4596 |
| 2030-05-13 | $0.4413 | $0.4281 | $0.4545 |
| 2030-05-14 | $0.4365 | $0.4234 | $0.4495 |
| 2030-05-15 | $0.4409 | $0.4277 | $0.4542 |
| 2030-05-16 | $0.4368 | $0.4236 | $0.4499 |
| 2030-05-17 | $0.4320 | $0.4190 | $0.4449 |
| 2030-05-18 | $0.4365 | $0.4234 | $0.4496 |
| 2030-05-19 | $0.4356 | $0.4225 | $0.4486 |
| 2030-05-20 | $0.4308 | $0.4179 | $0.4437 |
| 2030-05-21 | $0.4332 | $0.4202 | $0.4462 |
| 2030-05-22 | $0.4285 | $0.4156 | $0.4413 |
| 2030-05-23 | $0.4237 | $0.4110 | $0.4365 |
| 2030-05-24 | $0.4283 | $0.4155 | $0.4412 |
| 2030-05-25 | $0.4253 | $0.4126 | $0.4381 |
| 2030-05-26 | $0.4299 | $0.4170 | $0.4428 |
| 2030-05-27 | $0.4252 | $0.4125 | $0.4380 |
| 2030-05-28 | $0.4212 | $0.4085 | $0.4338 |
| 2030-05-29 | $0.4220 | $0.4094 | $0.4347 |
| 2030-05-30 | $0.4220 | $0.4094 | $0.4347 |
| 2030-05-31 | $0.4174 | $0.4049 | $0.4299 |
| 2030 June | |||
| 2030-06-01 | $0.4128 | $0.4004 | $0.4252 |
| 2030-06-02 | $0.4166 | $0.4041 | $0.4291 |
| 2030-06-03 | $0.4211 | $0.4085 | $0.4337 |
| 2030-06-04 | $0.4256 | $0.4129 | $0.4384 |
| 2030-06-05 | $0.4210 | $0.4083 | $0.4336 |
| 2030-06-06 | $0.4163 | $0.4039 | $0.4288 |
| 2030-06-07 | $0.4206 | $0.4080 | $0.4332 |
| 2030-06-08 | $0.4166 | $0.4041 | $0.4291 |
| 2030-06-09 | $0.4120 | $0.3997 | $0.4244 |
| 2030-06-10 | $0.4164 | $0.4039 | $0.4288 |
| 2030-06-11 | $0.4155 | $0.4030 | $0.4280 |
| 2030-06-12 | $0.4109 | $0.3986 | $0.4233 |
| 2030-06-13 | $0.4133 | $0.4009 | $0.4257 |
| 2030-06-14 | $0.4087 | $0.3964 | $0.4210 |
| 2030-06-15 | $0.4042 | $0.3921 | $0.4163 |
| 2030-06-16 | $0.4086 | $0.3963 | $0.4209 |
| 2030-06-17 | $0.4057 | $0.3936 | $0.4179 |
| 2030-06-18 | $0.4101 | $0.3978 | $0.4224 |
| 2030-06-19 | $0.4056 | $0.3934 | $0.4178 |
| 2030-06-20 | $0.4018 | $0.3897 | $0.4138 |
| 2030-06-21 | $0.4026 | $0.3905 | $0.4147 |
| 2030-06-22 | $0.4026 | $0.3905 | $0.4147 |
| 2030-06-23 | $0.3982 | $0.3862 | $0.4101 |
| 2030-06-24 | $0.3938 | $0.3820 | $0.4056 |
| 2030-06-25 | $0.3974 | $0.3855 | $0.4093 |
| 2030-06-26 | $0.4017 | $0.3896 | $0.4137 |
| 2030-06-27 | $0.4060 | $0.3939 | $0.4182 |
| 2030-06-28 | $0.4016 | $0.3895 | $0.4136 |
| 2030-06-29 | $0.3972 | $0.3852 | $0.4091 |
| 2030-06-30 | $0.4012 | $0.3892 | $0.4133 |
| 2030 July | |||
| 2030-07-01 | $0.3974 | $0.3855 | $0.4093 |
| 2030-07-02 | $0.3931 | $0.3813 | $0.4048 |
| 2030-07-03 | $0.3972 | $0.3853 | $0.4091 |
| 2030-07-04 | $0.3963 | $0.3845 | $0.4082 |
| 2030-07-05 | $0.3920 | $0.3802 | $0.4037 |
| 2030-07-06 | $0.3942 | $0.3824 | $0.4060 |
| 2030-07-07 | $0.3899 | $0.3782 | $0.4016 |
| 2030-07-08 | $0.3856 | $0.3740 | $0.3972 |
| 2030-07-09 | $0.3898 | $0.3781 | $0.4015 |
| 2030-07-10 | $0.3870 | $0.3754 | $0.3986 |
| 2030-07-11 | $0.3912 | $0.3795 | $0.4030 |
| 2030-07-12 | $0.3869 | $0.3753 | $0.3985 |
| 2030-07-13 | $0.3832 | $0.3717 | $0.3947 |
| 2030-07-14 | $0.3840 | $0.3725 | $0.3956 |
| 2030-07-15 | $0.3840 | $0.3725 | $0.3956 |
| 2030-07-16 | $0.3798 | $0.3684 | $0.3912 |
| 2030-07-17 | $0.3756 | $0.3644 | $0.3869 |
| 2030-07-18 | $0.3791 | $0.3677 | $0.3904 |
| 2030-07-19 | $0.3832 | $0.3717 | $0.3947 |
| 2030-07-20 | $0.3873 | $0.3757 | $0.3989 |
| 2030-07-21 | $0.3831 | $0.3716 | $0.3946 |
| 2030-07-22 | $0.3789 | $0.3675 | $0.3902 |
| 2030-07-23 | $0.3827 | $0.3713 | $0.3942 |
| 2030-07-24 | $0.3791 | $0.3677 | $0.3905 |
| 2030-07-25 | $0.3749 | $0.3637 | $0.3862 |
| 2030-07-26 | $0.3789 | $0.3675 | $0.3902 |
| 2030-07-27 | $0.3781 | $0.3667 | $0.3894 |
| 2030-07-28 | $0.3739 | $0.3627 | $0.3851 |
| 2030-07-29 | $0.3760 | $0.3648 | $0.3873 |
| 2030-07-30 | $0.3719 | $0.3608 | $0.3831 |
| 2030-07-31 | $0.3678 | $0.3568 | $0.3789 |
| 2030 August | |||
| 2030-08-01 | $0.3718 | $0.3606 | $0.3830 |
| 2030-08-02 | $0.3692 | $0.3581 | $0.3803 |
| 2030-08-03 | $0.3732 | $0.3620 | $0.3844 |
| 2030-08-04 | $0.3691 | $0.3580 | $0.3802 |
| 2030-08-05 | $0.3656 | $0.3546 | $0.3765 |
| 2030-08-06 | $0.3663 | $0.3553 | $0.3773 |
| 2030-08-07 | $0.3663 | $0.3553 | $0.3773 |
| 2030-08-08 | $0.3623 | $0.3514 | $0.3732 |
| 2030-08-09 | $0.3583 | $0.3476 | $0.3691 |
| 2030-08-10 | $0.3616 | $0.3508 | $0.3724 |
| 2030-08-11 | $0.3655 | $0.3546 | $0.3765 |
| 2030-08-12 | $0.3695 | $0.3584 | $0.3806 |
| 2030-08-13 | $0.3654 | $0.3544 | $0.3764 |
| 2030-08-14 | $0.3614 | $0.3506 | $0.3722 |
| 2030-08-15 | $0.3651 | $0.3541 | $0.3761 |
| 2030-08-16 | $0.3616 | $0.3508 | $0.3725 |
| 2030-08-17 | $0.3577 | $0.3469 | $0.3684 |
| 2030-08-18 | $0.3614 | $0.3506 | $0.3722 |
| 2030-08-19 | $0.3607 | $0.3498 | $0.3715 |
| 2030-08-20 | $0.3567 | $0.3460 | $0.3674 |
| 2030-08-21 | $0.3587 | $0.3480 | $0.3695 |
| 2030-08-22 | $0.3548 | $0.3441 | $0.3654 |
| 2030-08-23 | $0.3509 | $0.3403 | $0.3614 |
| 2030-08-24 | $0.3547 | $0.3440 | $0.3653 |
| 2030-08-25 | $0.3522 | $0.3416 | $0.3627 |
| 2030-08-26 | $0.3560 | $0.3453 | $0.3667 |
| 2030-08-27 | $0.3521 | $0.3415 | $0.3626 |
| 2030-08-28 | $0.3487 | $0.3383 | $0.3592 |
| 2030-08-29 | $0.3495 | $0.3390 | $0.3599 |
| 2030-08-30 | $0.3495 | $0.3390 | $0.3599 |
| 2030-08-31 | $0.3456 | $0.3352 | $0.3560 |
| 2030 September | |||
| 2030-09-01 | $0.3418 | $0.3316 | $0.3521 |
| 2030-09-02 | $0.3449 | $0.3346 | $0.3553 |
| 2030-09-03 | $0.3487 | $0.3382 | $0.3591 |
| 2030-09-04 | $0.3524 | $0.3419 | $0.3630 |
| 2030-09-05 | $0.3486 | $0.3381 | $0.3590 |
| 2030-09-06 | $0.3447 | $0.3344 | $0.3551 |
| 2030-09-07 | $0.3483 | $0.3378 | $0.3587 |
| 2030-09-08 | $0.3450 | $0.3346 | $0.3553 |
| 2030-09-09 | $0.3412 | $0.3309 | $0.3514 |
| 2030-09-10 | $0.3448 | $0.3344 | $0.3551 |
| 2030-09-11 | $0.3440 | $0.3337 | $0.3544 |
| 2030-09-12 | $0.3403 | $0.3300 | $0.3505 |
| 2030-09-13 | $0.3422 | $0.3319 | $0.3524 |
| 2030-09-14 | $0.3384 | $0.3283 | $0.3486 |
| 2030-09-15 | $0.3347 | $0.3247 | $0.3447 |
| 2030-09-16 | $0.3383 | $0.3282 | $0.3485 |
| 2030-09-17 | $0.3360 | $0.3259 | $0.3460 |
| 2030-09-18 | $0.3396 | $0.3294 | $0.3498 |
| 2030-09-19 | $0.3359 | $0.3258 | $0.3459 |
| 2030-09-20 | $0.3327 | $0.3227 | $0.3426 |
| 2030-09-21 | $0.3333 | $0.3233 | $0.3433 |
| 2030-09-22 | $0.3333 | $0.3233 | $0.3433 |
| 2030-09-23 | $0.3297 | $0.3198 | $0.3396 |
| 2030-09-24 | $0.3261 | $0.3163 | $0.3358 |