Current 601233 price: $14.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.47 | $11.13 | $11.81 |
| 2026-01-02 | $11.34 | $11.00 | $11.69 |
| 2026-01-03 | $11.22 | $10.88 | $11.56 |
| 2026-01-04 | $11.32 | $10.98 | $11.66 |
| 2026-01-05 | $11.45 | $11.10 | $11.79 |
| 2026-01-06 | $11.57 | $11.22 | $11.92 |
| 2026-01-07 | $11.44 | $11.10 | $11.79 |
| 2026-01-08 | $11.32 | $10.98 | $11.66 |
| 2026-01-09 | $11.43 | $11.09 | $11.78 |
| 2026-01-10 | $11.32 | $10.98 | $11.66 |
| 2026-01-11 | $11.20 | $10.86 | $11.54 |
| 2026-01-12 | $11.32 | $10.98 | $11.66 |
| 2026-01-13 | $11.29 | $10.95 | $11.63 |
| 2026-01-14 | $11.17 | $10.83 | $11.50 |
| 2026-01-15 | $11.23 | $10.90 | $11.57 |
| 2026-01-16 | $11.11 | $10.78 | $11.44 |
| 2026-01-17 | $10.99 | $10.66 | $11.32 |
| 2026-01-18 | $11.11 | $10.77 | $11.44 |
| 2026-01-19 | $11.03 | $10.70 | $11.36 |
| 2026-01-20 | $11.15 | $10.81 | $11.48 |
| 2026-01-21 | $11.02 | $10.69 | $11.36 |
| 2026-01-22 | $10.92 | $10.59 | $11.25 |
| 2026-01-23 | $10.94 | $10.61 | $11.27 |
| 2026-01-24 | $10.94 | $10.61 | $11.27 |
| 2026-01-25 | $10.82 | $10.50 | $11.15 |
| 2026-01-26 | $10.70 | $10.38 | $11.02 |
| 2026-01-27 | $10.80 | $10.48 | $11.12 |
| 2026-01-28 | $10.92 | $10.59 | $11.25 |
| 2026-01-29 | $11.04 | $10.70 | $11.37 |
| 2026-01-30 | $10.91 | $10.59 | $11.24 |
| 2026-01-31 | $10.79 | $10.47 | $11.12 |
| 2026 February | |||
| 2026-02-01 | $10.91 | $10.58 | $11.23 |
| 2026-02-02 | $10.80 | $10.48 | $11.13 |
| 2026-02-03 | $10.68 | $10.36 | $11.00 |
| 2026-02-04 | $10.79 | $10.47 | $11.12 |
| 2026-02-05 | $10.77 | $10.45 | $11.10 |
| 2026-02-06 | $10.65 | $10.33 | $10.97 |
| 2026-02-07 | $10.71 | $10.39 | $11.04 |
| 2026-02-08 | $10.60 | $10.28 | $10.91 |
| 2026-02-09 | $10.48 | $10.17 | $10.79 |
| 2026-02-10 | $10.59 | $10.28 | $10.91 |
| 2026-02-11 | $10.52 | $10.20 | $10.84 |
| 2026-02-12 | $10.63 | $10.31 | $10.95 |
| 2026-02-13 | $10.52 | $10.20 | $10.83 |
| 2026-02-14 | $10.42 | $10.10 | $10.73 |
| 2026-02-15 | $10.44 | $10.12 | $10.75 |
| 2026-02-16 | $10.44 | $10.12 | $10.75 |
| 2026-02-17 | $10.32 | $10.01 | $10.63 |
| 2026-02-18 | $10.21 | $9.903 | $10.52 |
| 2026-02-19 | $10.30 | $9.994 | $10.61 |
| 2026-02-20 | $10.41 | $10.10 | $10.73 |
| 2026-02-21 | $10.53 | $10.21 | $10.84 |
| 2026-02-22 | $10.41 | $10.10 | $10.72 |
| 2026-02-23 | $10.30 | $9.988 | $10.61 |
| 2026-02-24 | $10.40 | $10.09 | $10.71 |
| 2026-02-25 | $10.30 | $9.995 | $10.61 |
| 2026-02-26 | $10.19 | $9.885 | $10.50 |
| 2026-02-27 | $10.30 | $9.989 | $10.61 |
| 2026-02-28 | $10.28 | $9.968 | $10.58 |
| 2026 March | |||
| 2026-03-01 | $10.16 | $9.858 | $10.47 |
| 2026-03-02 | $10.22 | $9.914 | $10.53 |
| 2026-03-03 | $10.11 | $9.805 | $10.41 |
| 2026-03-04 | $9.997 | $9.697 | $10.30 |
| 2026-03-05 | $10.11 | $9.802 | $10.41 |
| 2026-03-06 | $10.03 | $9.734 | $10.34 |
| 2026-03-07 | $10.14 | $9.839 | $10.45 |
| 2026-03-08 | $10.03 | $9.731 | $10.33 |
| 2026-03-09 | $9.936 | $9.638 | $10.23 |
| 2026-03-10 | $9.957 | $9.658 | $10.26 |
| 2026-03-11 | $9.957 | $9.658 | $10.26 |
| 2026-03-12 | $9.847 | $9.552 | $10.14 |
| 2026-03-13 | $9.739 | $9.447 | $10.03 |
| 2026-03-14 | $9.828 | $9.533 | $10.12 |
| 2026-03-15 | $9.935 | $9.637 | $10.23 |
| 2026-03-16 | $10.04 | $9.741 | $10.34 |
| 2026-03-17 | $9.932 | $9.634 | $10.23 |
| 2026-03-18 | $9.823 | $9.528 | $10.12 |
| 2026-03-19 | $9.923 | $9.626 | $10.22 |
| 2026-03-20 | $9.829 | $9.535 | $10.12 |
| 2026-03-21 | $9.721 | $9.430 | $10.01 |
| 2026-03-22 | $9.823 | $9.528 | $10.12 |
| 2026-03-23 | $9.803 | $9.509 | $10.10 |
| 2026-03-24 | $9.695 | $9.404 | $9.986 |
| 2026-03-25 | $9.750 | $9.457 | $10.04 |
| 2026-03-26 | $9.643 | $9.353 | $9.932 |
| 2026-03-27 | $9.537 | $9.250 | $9.823 |
| 2026-03-28 | $9.640 | $9.351 | $9.929 |
| 2026-03-29 | $9.572 | $9.285 | $9.859 |
| 2026-03-30 | $9.676 | $9.386 | $9.966 |
| 2026-03-31 | $9.570 | $9.283 | $9.857 |
| 2026 April | |||
| 2026-04-01 | $9.479 | $9.194 | $9.763 |
| 2026-04-02 | $9.498 | $9.213 | $9.783 |
| 2026-04-03 | $9.498 | $9.213 | $9.783 |
| 2026-04-04 | $9.394 | $9.112 | $9.675 |
| 2026-04-05 | $9.290 | $9.012 | $9.569 |
| 2026-04-06 | $9.375 | $9.094 | $9.657 |
| 2026-04-07 | $9.477 | $9.193 | $9.761 |
| 2026-04-08 | $9.580 | $9.292 | $9.867 |
| 2026-04-09 | $9.474 | $9.190 | $9.758 |
| 2026-04-10 | $9.370 | $9.089 | $9.651 |
| 2026-04-11 | $9.466 | $9.182 | $9.750 |
| 2026-04-12 | $9.376 | $9.095 | $9.658 |
| 2026-04-13 | $9.273 | $8.995 | $9.552 |
| 2026-04-14 | $9.370 | $9.089 | $9.651 |
| 2026-04-15 | $9.351 | $9.070 | $9.631 |
| 2026-04-16 | $9.248 | $8.971 | $9.526 |
| 2026-04-17 | $9.301 | $9.021 | $9.580 |
| 2026-04-18 | $9.198 | $8.922 | $9.474 |
| 2026-04-19 | $9.097 | $8.824 | $9.370 |
| 2026-04-20 | $9.196 | $8.920 | $9.472 |
| 2026-04-21 | $9.131 | $8.857 | $9.405 |
| 2026-04-22 | $9.230 | $8.953 | $9.507 |
| 2026-04-23 | $9.129 | $8.855 | $9.402 |
| 2026-04-24 | $9.042 | $8.771 | $9.313 |
| 2026-04-25 | $9.060 | $8.789 | $9.332 |
| 2026-04-26 | $9.060 | $8.789 | $9.332 |
| 2026-04-27 | $8.961 | $8.692 | $9.230 |
| 2026-04-28 | $8.862 | $8.596 | $9.128 |
| 2026-04-29 | $8.943 | $8.675 | $9.212 |
| 2026-04-30 | $9.040 | $8.769 | $9.311 |
| 2026 May | |||
| 2026-05-01 | $9.138 | $8.864 | $9.412 |
| 2026-05-02 | $9.038 | $8.766 | $9.309 |
| 2026-05-03 | $8.938 | $8.670 | $9.206 |
| 2026-05-04 | $9.030 | $8.759 | $9.301 |
| 2026-05-05 | $8.944 | $8.676 | $9.213 |
| 2026-05-06 | $8.846 | $8.581 | $9.111 |
| 2026-05-07 | $8.939 | $8.670 | $9.207 |
| 2026-05-08 | $8.920 | $8.652 | $9.188 |
| 2026-05-09 | $8.822 | $8.557 | $9.087 |
| 2026-05-10 | $8.872 | $8.606 | $9.138 |
| 2026-05-11 | $8.774 | $8.511 | $9.038 |
| 2026-05-12 | $8.678 | $8.418 | $8.938 |
| 2026-05-13 | $8.772 | $8.509 | $9.035 |
| 2026-05-14 | $8.710 | $8.449 | $8.972 |
| 2026-05-15 | $8.805 | $8.541 | $9.069 |
| 2026-05-16 | $8.708 | $8.447 | $8.969 |
| 2026-05-17 | $8.625 | $8.366 | $8.884 |
| 2026-05-18 | $8.643 | $8.384 | $8.902 |
| 2026-05-19 | $8.643 | $8.384 | $8.902 |
| 2026-05-20 | $8.548 | $8.291 | $8.804 |
| 2026-05-21 | $8.454 | $8.200 | $8.707 |
| 2026-05-22 | $8.531 | $8.275 | $8.787 |
| 2026-05-23 | $8.624 | $8.365 | $8.882 |
| 2026-05-24 | $8.717 | $8.455 | $8.978 |
| 2026-05-25 | $8.621 | $8.362 | $8.880 |
| 2026-05-26 | $8.526 | $8.271 | $8.782 |
| 2026-05-27 | $8.614 | $8.355 | $8.872 |
| 2026-05-28 | $8.532 | $8.276 | $8.788 |
| 2026-05-29 | $8.438 | $8.185 | $8.691 |
| 2026-05-30 | $8.527 | $8.271 | $8.782 |
| 2026-05-31 | $8.509 | $8.254 | $8.764 |
| 2026 June | |||
| 2026-06-01 | $8.415 | $8.163 | $8.668 |
| 2026-06-02 | $8.463 | $8.209 | $8.717 |
| 2026-06-03 | $8.370 | $8.119 | $8.621 |
| 2026-06-04 | $8.278 | $8.030 | $8.526 |
| 2026-06-05 | $8.368 | $8.117 | $8.619 |
| 2026-06-06 | $8.309 | $8.060 | $8.558 |
| 2026-06-07 | $8.399 | $8.147 | $8.651 |
| 2026-06-08 | $8.307 | $8.057 | $8.556 |
| 2026-06-09 | $8.228 | $7.981 | $8.474 |
| 2026-06-10 | $8.245 | $7.997 | $8.492 |
| 2026-06-11 | $8.245 | $7.997 | $8.492 |
| 2026-06-12 | $8.154 | $7.909 | $8.399 |
| 2026-06-13 | $8.064 | $7.822 | $8.306 |
| 2026-06-14 | $8.138 | $7.894 | $8.382 |
| 2026-06-15 | $8.226 | $7.979 | $8.473 |
| 2026-06-16 | $8.315 | $8.066 | $8.565 |
| 2026-06-17 | $8.224 | $7.977 | $8.471 |
| 2026-06-18 | $8.133 | $7.889 | $8.377 |
| 2026-06-19 | $8.217 | $7.970 | $8.463 |
| 2026-06-20 | $8.139 | $7.895 | $8.383 |
| 2026-06-21 | $8.049 | $7.808 | $8.291 |
| 2026-06-22 | $8.134 | $7.890 | $8.378 |
| 2026-06-23 | $8.117 | $7.873 | $8.360 |
| 2026-06-24 | $8.028 | $7.787 | $8.268 |
| 2026-06-25 | $8.073 | $7.831 | $8.315 |
| 2026-06-26 | $7.984 | $7.745 | $8.224 |
| 2026-06-27 | $7.897 | $7.660 | $8.133 |
| 2026-06-28 | $7.982 | $7.743 | $8.222 |
| 2026-06-29 | $7.926 | $7.688 | $8.164 |
| 2026-06-30 | $8.012 | $7.772 | $8.252 |
| 2026 July | |||
| 2026-07-01 | $7.924 | $7.686 | $8.162 |
| 2026-07-02 | $7.849 | $7.613 | $8.084 |
| 2026-07-03 | $7.865 | $7.629 | $8.101 |
| 2026-07-04 | $7.865 | $7.629 | $8.101 |
| 2026-07-05 | $7.778 | $7.545 | $8.012 |
| 2026-07-06 | $7.693 | $7.462 | $7.923 |
| 2026-07-07 | $7.763 | $7.530 | $7.996 |
| 2026-07-08 | $7.847 | $7.612 | $8.082 |
| 2026-07-09 | $7.932 | $7.694 | $8.170 |
| 2026-07-10 | $7.845 | $7.610 | $8.080 |
| 2026-07-11 | $7.759 | $7.526 | $7.991 |
| 2026-07-12 | $7.838 | $7.603 | $8.073 |
| 2026-07-13 | $7.764 | $7.531 | $7.997 |
| 2026-07-14 | $7.679 | $7.448 | $7.909 |
| 2026-07-15 | $7.759 | $7.526 | $7.992 |
| 2026-07-16 | $7.743 | $7.511 | $7.975 |
| 2026-07-17 | $7.658 | $7.428 | $7.887 |
| 2026-07-18 | $7.701 | $7.470 | $7.932 |
| 2026-07-19 | $7.616 | $7.388 | $7.845 |
| 2026-07-20 | $7.533 | $7.307 | $7.759 |
| 2026-07-21 | $7.614 | $7.386 | $7.843 |
| 2026-07-22 | $7.561 | $7.334 | $7.788 |
| 2026-07-23 | $7.643 | $7.413 | $7.872 |
| 2026-07-24 | $7.559 | $7.332 | $7.785 |
| 2026-07-25 | $7.487 | $7.262 | $7.711 |
| 2026-07-26 | $7.502 | $7.277 | $7.727 |
| 2026-07-27 | $7.502 | $7.277 | $7.727 |
| 2026-07-28 | $7.420 | $7.197 | $7.642 |
| 2026-07-29 | $7.338 | $7.118 | $7.558 |
| 2026-07-30 | $7.405 | $7.183 | $7.627 |
| 2026-07-31 | $7.485 | $7.261 | $7.710 |
| 2026 August | |||
| 2026-08-01 | $7.567 | $7.340 | $7.794 |
| 2026-08-02 | $7.483 | $7.259 | $7.708 |
| 2026-08-03 | $7.401 | $7.179 | $7.623 |
| 2026-08-04 | $7.477 | $7.253 | $7.701 |
| 2026-08-05 | $7.406 | $7.184 | $7.628 |
| 2026-08-06 | $7.325 | $7.105 | $7.544 |
| 2026-08-07 | $7.401 | $7.179 | $7.623 |
| 2026-08-08 | $7.386 | $7.164 | $7.608 |
| 2026-08-09 | $7.305 | $7.086 | $7.524 |
| 2026-08-10 | $7.346 | $7.126 | $7.567 |
| 2026-08-11 | $7.265 | $7.047 | $7.483 |
| 2026-08-12 | $7.185 | $6.970 | $7.401 |
| 2026-08-13 | $7.263 | $7.045 | $7.481 |
| 2026-08-14 | $7.212 | $6.996 | $7.429 |
| 2026-08-15 | $7.291 | $7.072 | $7.509 |
| 2026-08-16 | $7.210 | $6.994 | $7.427 |
| 2026-08-17 | $7.142 | $6.928 | $7.356 |
| 2026-08-18 | $7.157 | $6.942 | $7.371 |
| 2026-08-19 | $7.157 | $6.942 | $7.371 |
| 2026-08-20 | $7.078 | $6.865 | $7.290 |
| 2026-08-21 | $7.000 | $6.790 | $7.210 |
| 2026-08-22 | $7.064 | $6.852 | $7.276 |
| 2026-08-23 | $7.141 | $6.926 | $7.355 |
| 2026-08-24 | $7.218 | $7.001 | $7.434 |
| 2026-08-25 | $7.138 | $6.924 | $7.353 |
| 2026-08-26 | $7.060 | $6.848 | $7.272 |
| 2026-08-27 | $7.132 | $6.918 | $7.346 |
| 2026-08-28 | $7.065 | $6.853 | $7.277 |
| 2026-08-29 | $6.987 | $6.778 | $7.197 |
| 2026-08-30 | $7.060 | $6.848 | $7.272 |
| 2026-08-31 | $7.046 | $6.834 | $7.257 |
| 2026 September | |||
| 2026-09-01 | $6.968 | $6.759 | $7.177 |
| 2026-09-02 | $7.008 | $6.797 | $7.218 |
| 2026-09-03 | $6.931 | $6.723 | $7.138 |
| 2026-09-04 | $6.854 | $6.649 | $7.060 |
| 2026-09-05 | $6.929 | $6.721 | $7.136 |
| 2026-09-06 | $6.880 | $6.674 | $7.086 |
| 2026-09-07 | $6.955 | $6.746 | $7.163 |
| 2026-09-08 | $6.878 | $6.672 | $7.084 |
| 2026-09-09 | $6.813 | $6.608 | $7.017 |
| 2026-09-10 | $6.827 | $6.622 | $7.032 |
| 2026-09-11 | $6.827 | $6.622 | $7.032 |
| 2026-09-12 | $6.752 | $6.549 | $6.954 |
| 2026-09-13 | $6.677 | $6.477 | $6.878 |
| 2026-09-14 | $6.738 | $6.536 | $6.941 |
| 2026-09-15 | $6.811 | $6.607 | $7.016 |
| 2026-09-16 | $6.885 | $6.679 | $7.092 |
| 2026-09-17 | $6.810 | $6.605 | $7.014 |
| 2026-09-18 | $6.735 | $6.533 | $6.937 |
| 2026-09-19 | $6.804 | $6.600 | $7.008 |
| 2026-09-20 | $6.739 | $6.537 | $6.941 |
| 2026-09-21 | $6.665 | $6.465 | $6.865 |
| 2026-09-22 | $6.735 | $6.533 | $6.937 |
| 2026-09-23 | $6.721 | $6.519 | $6.923 |
| 2026-09-24 | $6.647 | $6.448 | $6.846 |
| 2026-09-25 | $6.685 | $6.484 | $6.885 |