Current 601318 price: $55.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.24 | $47.77 | $50.72 |
| 2026-01-02 | $49.50 | $48.01 | $50.98 |
| 2026-01-03 | $49.16 | $47.69 | $50.64 |
| 2026-01-04 | $48.93 | $47.47 | $50.40 |
| 2026-01-05 | $49.16 | $47.68 | $50.63 |
| 2026-01-06 | $49.16 | $47.68 | $50.63 |
| 2026-01-07 | $49.16 | $47.69 | $50.64 |
| 2026-01-08 | $49.27 | $47.80 | $50.75 |
| 2026-01-09 | $49.53 | $48.05 | $51.02 |
| 2026-01-10 | $49.20 | $47.72 | $50.67 |
| 2026-01-11 | $48.94 | $47.47 | $50.41 |
| 2026-01-12 | $48.61 | $47.15 | $50.07 |
| 2026-01-13 | $48.59 | $47.13 | $50.05 |
| 2026-01-14 | $48.26 | $46.81 | $49.71 |
| 2026-01-15 | $48.33 | $46.88 | $49.78 |
| 2026-01-16 | $48.03 | $46.59 | $49.48 |
| 2026-01-17 | $48.26 | $46.81 | $49.71 |
| 2026-01-18 | $48.25 | $46.80 | $49.70 |
| 2026-01-19 | $48.49 | $47.04 | $49.95 |
| 2026-01-20 | $48.16 | $46.72 | $49.61 |
| 2026-01-21 | $47.84 | $46.40 | $49.27 |
| 2026-01-22 | $48.00 | $46.56 | $49.44 |
| 2026-01-23 | $48.25 | $46.80 | $49.70 |
| 2026-01-24 | $47.92 | $46.48 | $49.36 |
| 2026-01-25 | $48.17 | $46.73 | $49.62 |
| 2026-01-26 | $47.85 | $46.41 | $49.28 |
| 2026-01-27 | $47.62 | $46.19 | $49.05 |
| 2026-01-28 | $47.84 | $46.40 | $49.27 |
| 2026-01-29 | $47.84 | $46.40 | $49.27 |
| 2026-01-30 | $47.85 | $46.41 | $49.28 |
| 2026-01-31 | $47.95 | $46.51 | $49.39 |
| 2026 February | |||
| 2026-02-01 | $48.20 | $46.76 | $49.65 |
| 2026-02-02 | $47.88 | $46.44 | $49.31 |
| 2026-02-03 | $47.63 | $46.20 | $49.06 |
| 2026-02-04 | $47.30 | $45.88 | $48.72 |
| 2026-02-05 | $47.29 | $45.87 | $48.71 |
| 2026-02-06 | $46.97 | $45.56 | $48.38 |
| 2026-02-07 | $47.03 | $45.62 | $48.45 |
| 2026-02-08 | $46.75 | $45.34 | $48.15 |
| 2026-02-09 | $46.97 | $45.56 | $48.38 |
| 2026-02-10 | $46.96 | $45.55 | $48.37 |
| 2026-02-11 | $47.19 | $45.77 | $48.61 |
| 2026-02-12 | $46.87 | $45.46 | $48.28 |
| 2026-02-13 | $46.55 | $45.16 | $47.95 |
| 2026-02-14 | $46.71 | $45.31 | $48.11 |
| 2026-02-15 | $46.95 | $45.55 | $48.36 |
| 2026-02-16 | $46.64 | $45.24 | $48.04 |
| 2026-02-17 | $46.88 | $45.47 | $48.29 |
| 2026-02-18 | $46.56 | $45.16 | $47.96 |
| 2026-02-19 | $46.34 | $44.95 | $47.73 |
| 2026-02-20 | $46.55 | $45.16 | $47.95 |
| 2026-02-21 | $46.55 | $45.16 | $47.95 |
| 2026-02-22 | $46.56 | $45.16 | $47.96 |
| 2026-02-23 | $46.67 | $45.27 | $48.07 |
| 2026-02-24 | $46.91 | $45.50 | $48.32 |
| 2026-02-25 | $46.59 | $45.19 | $47.99 |
| 2026-02-26 | $46.35 | $44.96 | $47.74 |
| 2026-02-27 | $46.03 | $44.65 | $47.42 |
| 2026-02-28 | $46.02 | $44.64 | $47.40 |
| 2026 March | |||
| 2026-03-01 | $45.71 | $44.34 | $47.08 |
| 2026-03-02 | $45.77 | $44.40 | $47.15 |
| 2026-03-03 | $45.49 | $44.13 | $46.86 |
| 2026-03-04 | $45.71 | $44.34 | $47.08 |
| 2026-03-05 | $45.70 | $44.33 | $47.07 |
| 2026-03-06 | $45.92 | $44.55 | $47.30 |
| 2026-03-07 | $45.61 | $44.24 | $46.98 |
| 2026-03-08 | $45.30 | $43.94 | $46.66 |
| 2026-03-09 | $45.46 | $44.09 | $46.82 |
| 2026-03-10 | $45.70 | $44.32 | $47.07 |
| 2026-03-11 | $45.39 | $44.02 | $46.75 |
| 2026-03-12 | $45.62 | $44.25 | $46.99 |
| 2026-03-13 | $45.31 | $43.95 | $46.67 |
| 2026-03-14 | $45.10 | $43.75 | $46.45 |
| 2026-03-15 | $45.30 | $43.95 | $46.66 |
| 2026-03-16 | $45.30 | $43.95 | $46.66 |
| 2026-03-17 | $45.31 | $43.95 | $46.67 |
| 2026-03-18 | $45.41 | $44.05 | $46.78 |
| 2026-03-19 | $45.65 | $44.28 | $47.02 |
| 2026-03-20 | $45.34 | $43.98 | $46.70 |
| 2026-03-21 | $45.11 | $43.75 | $46.46 |
| 2026-03-22 | $44.80 | $43.46 | $46.14 |
| 2026-03-23 | $44.78 | $43.44 | $46.13 |
| 2026-03-24 | $44.48 | $43.15 | $45.81 |
| 2026-03-25 | $44.54 | $43.21 | $45.88 |
| 2026-03-26 | $44.27 | $42.94 | $45.60 |
| 2026-03-27 | $44.48 | $43.15 | $45.81 |
| 2026-03-28 | $44.47 | $43.14 | $45.81 |
| 2026-03-29 | $44.69 | $43.35 | $46.03 |
| 2026-03-30 | $44.39 | $43.06 | $45.72 |
| 2026-03-31 | $44.09 | $42.77 | $45.41 |
| 2026 April | |||
| 2026-04-01 | $44.24 | $42.91 | $45.57 |
| 2026-04-02 | $44.47 | $43.14 | $45.80 |
| 2026-04-03 | $44.17 | $42.84 | $45.49 |
| 2026-04-04 | $44.40 | $43.07 | $45.73 |
| 2026-04-05 | $44.10 | $42.77 | $45.42 |
| 2026-04-06 | $43.89 | $42.57 | $45.21 |
| 2026-04-07 | $44.09 | $42.77 | $45.41 |
| 2026-04-08 | $44.09 | $42.77 | $45.41 |
| 2026-04-09 | $44.10 | $42.77 | $45.42 |
| 2026-04-10 | $44.20 | $42.87 | $45.52 |
| 2026-04-11 | $44.43 | $43.09 | $45.76 |
| 2026-04-12 | $44.13 | $42.80 | $45.45 |
| 2026-04-13 | $43.90 | $42.58 | $45.21 |
| 2026-04-14 | $43.60 | $42.29 | $44.91 |
| 2026-04-15 | $43.58 | $42.28 | $44.89 |
| 2026-04-16 | $43.29 | $41.99 | $44.59 |
| 2026-04-17 | $43.35 | $42.05 | $44.65 |
| 2026-04-18 | $43.08 | $41.79 | $44.38 |
| 2026-04-19 | $43.29 | $41.99 | $44.59 |
| 2026-04-20 | $43.28 | $41.98 | $44.58 |
| 2026-04-21 | $43.49 | $42.19 | $44.80 |
| 2026-04-22 | $43.20 | $41.90 | $44.49 |
| 2026-04-23 | $42.91 | $41.62 | $44.19 |
| 2026-04-24 | $43.05 | $41.76 | $44.34 |
| 2026-04-25 | $43.28 | $41.98 | $44.57 |
| 2026-04-26 | $42.98 | $41.69 | $44.27 |
| 2026-04-27 | $43.21 | $41.91 | $44.50 |
| 2026-04-28 | $42.91 | $41.63 | $44.20 |
| 2026-04-29 | $42.71 | $41.43 | $43.99 |
| 2026-04-30 | $42.91 | $41.62 | $44.19 |
| 2026 May | |||
| 2026-05-01 | $42.91 | $41.62 | $44.19 |
| 2026-05-02 | $42.91 | $41.63 | $44.20 |
| 2026-05-03 | $43.01 | $41.72 | $44.30 |
| 2026-05-04 | $43.23 | $41.94 | $44.53 |
| 2026-05-05 | $42.94 | $41.65 | $44.23 |
| 2026-05-06 | $42.72 | $41.44 | $44.00 |
| 2026-05-07 | $42.43 | $41.16 | $43.70 |
| 2026-05-08 | $42.41 | $41.14 | $43.69 |
| 2026-05-09 | $42.13 | $40.86 | $43.39 |
| 2026-05-10 | $42.19 | $40.92 | $43.45 |
| 2026-05-11 | $41.93 | $40.67 | $43.19 |
| 2026-05-12 | $42.13 | $40.86 | $43.39 |
| 2026-05-13 | $42.12 | $40.85 | $43.38 |
| 2026-05-14 | $42.33 | $41.06 | $43.60 |
| 2026-05-15 | $42.04 | $40.78 | $43.30 |
| 2026-05-16 | $41.75 | $40.50 | $43.01 |
| 2026-05-17 | $41.90 | $40.64 | $43.15 |
| 2026-05-18 | $42.12 | $40.85 | $43.38 |
| 2026-05-19 | $41.83 | $40.57 | $43.08 |
| 2026-05-20 | $42.05 | $40.79 | $43.31 |
| 2026-05-21 | $41.76 | $40.51 | $43.02 |
| 2026-05-22 | $41.57 | $40.32 | $42.81 |
| 2026-05-23 | $41.76 | $40.50 | $43.01 |
| 2026-05-24 | $41.76 | $40.50 | $43.01 |
| 2026-05-25 | $41.76 | $40.51 | $43.02 |
| 2026-05-26 | $41.86 | $40.60 | $43.11 |
| 2026-05-27 | $42.08 | $40.81 | $43.34 |
| 2026-05-28 | $41.79 | $40.54 | $43.04 |
| 2026-05-29 | $41.57 | $40.33 | $42.82 |
| 2026-05-30 | $41.29 | $40.05 | $42.53 |
| 2026-05-31 | $41.28 | $40.04 | $42.51 |
| 2026 June | |||
| 2026-06-01 | $41.00 | $39.77 | $42.23 |
| 2026-06-02 | $41.06 | $39.82 | $42.29 |
| 2026-06-03 | $40.80 | $39.58 | $42.03 |
| 2026-06-04 | $41.00 | $39.77 | $42.23 |
| 2026-06-05 | $40.99 | $39.76 | $42.22 |
| 2026-06-06 | $41.19 | $39.96 | $42.43 |
| 2026-06-07 | $40.91 | $39.68 | $42.14 |
| 2026-06-08 | $40.63 | $39.42 | $41.85 |
| 2026-06-09 | $40.77 | $39.55 | $42.00 |
| 2026-06-10 | $40.99 | $39.76 | $42.22 |
| 2026-06-11 | $40.71 | $39.49 | $41.93 |
| 2026-06-12 | $40.92 | $39.69 | $42.15 |
| 2026-06-13 | $40.64 | $39.42 | $41.86 |
| 2026-06-14 | $40.45 | $39.24 | $41.67 |
| 2026-06-15 | $40.64 | $39.42 | $41.85 |
| 2026-06-16 | $40.64 | $39.42 | $41.85 |
| 2026-06-17 | $40.64 | $39.42 | $41.86 |
| 2026-06-18 | $40.73 | $39.51 | $41.96 |
| 2026-06-19 | $40.95 | $39.72 | $42.17 |
| 2026-06-20 | $40.67 | $39.45 | $41.89 |
| 2026-06-21 | $40.46 | $39.24 | $41.67 |
| 2026-06-22 | $40.18 | $38.98 | $41.39 |
| 2026-06-23 | $40.17 | $38.96 | $41.37 |
| 2026-06-24 | $39.90 | $38.70 | $41.09 |
| 2026-06-25 | $39.95 | $38.76 | $41.15 |
| 2026-06-26 | $39.71 | $38.52 | $40.90 |
| 2026-06-27 | $39.90 | $38.70 | $41.09 |
| 2026-06-28 | $39.89 | $38.69 | $41.09 |
| 2026-06-29 | $40.09 | $38.88 | $41.29 |
| 2026-06-30 | $39.81 | $38.62 | $41.01 |
| 2026 July | |||
| 2026-07-01 | $39.54 | $38.36 | $40.73 |
| 2026-07-02 | $39.68 | $38.49 | $40.87 |
| 2026-07-03 | $39.89 | $38.69 | $41.08 |
| 2026-07-04 | $39.62 | $38.43 | $40.80 |
| 2026-07-05 | $39.82 | $38.63 | $41.02 |
| 2026-07-06 | $39.55 | $38.37 | $40.74 |
| 2026-07-07 | $39.37 | $38.19 | $40.55 |
| 2026-07-08 | $39.55 | $38.36 | $40.73 |
| 2026-07-09 | $39.55 | $38.36 | $40.73 |
| 2026-07-10 | $39.55 | $38.37 | $40.74 |
| 2026-07-11 | $39.64 | $38.45 | $40.83 |
| 2026-07-12 | $39.85 | $38.65 | $41.04 |
| 2026-07-13 | $39.58 | $38.39 | $40.77 |
| 2026-07-14 | $39.37 | $38.19 | $40.55 |
| 2026-07-15 | $39.10 | $37.93 | $40.28 |
| 2026-07-16 | $39.09 | $37.92 | $40.26 |
| 2026-07-17 | $38.83 | $37.66 | $39.99 |
| 2026-07-18 | $38.88 | $37.72 | $40.05 |
| 2026-07-19 | $38.64 | $37.48 | $39.80 |
| 2026-07-20 | $38.83 | $37.66 | $39.99 |
| 2026-07-21 | $38.82 | $37.65 | $39.98 |
| 2026-07-22 | $39.01 | $37.84 | $40.18 |
| 2026-07-23 | $38.75 | $37.58 | $39.91 |
| 2026-07-24 | $38.48 | $37.33 | $39.64 |
| 2026-07-25 | $38.61 | $37.46 | $39.77 |
| 2026-07-26 | $38.82 | $37.65 | $39.98 |
| 2026-07-27 | $38.55 | $37.40 | $39.71 |
| 2026-07-28 | $38.75 | $37.59 | $39.92 |
| 2026-07-29 | $38.49 | $37.34 | $39.65 |
| 2026-07-30 | $38.31 | $37.16 | $39.46 |
| 2026-07-31 | $38.48 | $37.33 | $39.64 |
| 2026 August | |||
| 2026-08-01 | $38.48 | $37.33 | $39.64 |
| 2026-08-02 | $38.49 | $37.34 | $39.65 |
| 2026-08-03 | $38.58 | $37.42 | $39.74 |
| 2026-08-04 | $38.78 | $37.62 | $39.94 |
| 2026-08-05 | $38.52 | $37.36 | $39.67 |
| 2026-08-06 | $38.32 | $37.17 | $39.46 |
| 2026-08-07 | $38.06 | $36.91 | $39.20 |
| 2026-08-08 | $38.04 | $36.90 | $39.18 |
| 2026-08-09 | $37.78 | $36.65 | $38.92 |
| 2026-08-10 | $37.84 | $36.70 | $38.97 |
| 2026-08-11 | $37.61 | $36.48 | $38.73 |
| 2026-08-12 | $37.78 | $36.65 | $38.92 |
| 2026-08-13 | $37.78 | $36.64 | $38.91 |
| 2026-08-14 | $37.96 | $36.83 | $39.10 |
| 2026-08-15 | $37.71 | $36.58 | $38.84 |
| 2026-08-16 | $37.45 | $36.33 | $38.57 |
| 2026-08-17 | $37.58 | $36.45 | $38.71 |
| 2026-08-18 | $37.77 | $36.64 | $38.91 |
| 2026-08-19 | $37.52 | $36.39 | $38.64 |
| 2026-08-20 | $37.71 | $36.58 | $38.85 |
| 2026-08-21 | $37.46 | $36.33 | $38.58 |
| 2026-08-22 | $37.28 | $36.16 | $38.40 |
| 2026-08-23 | $37.45 | $36.33 | $38.58 |
| 2026-08-24 | $37.45 | $36.33 | $38.58 |
| 2026-08-25 | $37.46 | $36.33 | $38.58 |
| 2026-08-26 | $37.54 | $36.42 | $38.67 |
| 2026-08-27 | $37.74 | $36.61 | $38.87 |
| 2026-08-28 | $37.48 | $36.36 | $38.61 |
| 2026-08-29 | $37.29 | $36.17 | $38.41 |
| 2026-08-30 | $37.03 | $35.92 | $38.15 |
| 2026-08-31 | $37.02 | $35.91 | $38.13 |
| 2026 September | |||
| 2026-09-01 | $36.77 | $35.67 | $37.87 |
| 2026-09-02 | $36.82 | $35.72 | $37.93 |
| 2026-09-03 | $36.60 | $35.50 | $37.70 |
| 2026-09-04 | $36.77 | $35.67 | $37.87 |
| 2026-09-05 | $36.76 | $35.66 | $37.87 |
| 2026-09-06 | $36.95 | $35.84 | $38.05 |
| 2026-09-07 | $36.70 | $35.59 | $37.80 |
| 2026-09-08 | $36.45 | $35.35 | $37.54 |
| 2026-09-09 | $36.57 | $35.47 | $37.67 |
| 2026-09-10 | $36.76 | $35.66 | $37.86 |
| 2026-09-11 | $36.51 | $35.42 | $37.61 |
| 2026-09-12 | $36.70 | $35.60 | $37.80 |
| 2026-09-13 | $36.45 | $35.36 | $37.55 |
| 2026-09-14 | $36.28 | $35.19 | $37.37 |
| 2026-09-15 | $36.45 | $35.35 | $37.54 |
| 2026-09-16 | $36.45 | $35.35 | $37.54 |
| 2026-09-17 | $36.45 | $35.36 | $37.55 |
| 2026-09-18 | $36.54 | $35.44 | $37.63 |
| 2026-09-19 | $36.73 | $35.62 | $37.83 |
| 2026-09-20 | $36.48 | $35.38 | $37.57 |
| 2026-09-21 | $36.29 | $35.20 | $37.38 |
| 2026-09-22 | $36.04 | $34.96 | $37.12 |
| 2026-09-23 | $36.03 | $34.95 | $37.11 |
| 2026-09-24 | $35.78 | $34.71 | $36.86 |
| 2026-09-25 | $35.84 | $34.76 | $36.91 |