Current 601319 price: $7.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.438 | $1.395 | $1.481 |
| 2027-01-02 | $1.447 | $1.404 | $1.490 |
| 2027-01-03 | $1.456 | $1.412 | $1.500 |
| 2027-01-04 | $1.444 | $1.400 | $1.487 |
| 2027-01-05 | $1.444 | $1.400 | $1.487 |
| 2027-01-06 | $1.431 | $1.388 | $1.474 |
| 2027-01-07 | $1.419 | $1.377 | $1.462 |
| 2027-01-08 | $1.409 | $1.367 | $1.451 |
| 2027-01-09 | $1.402 | $1.360 | $1.444 |
| 2027-01-10 | $1.394 | $1.352 | $1.436 |
| 2027-01-11 | $1.391 | $1.349 | $1.432 |
| 2027-01-12 | $1.399 | $1.357 | $1.441 |
| 2027-01-13 | $1.387 | $1.346 | $1.429 |
| 2027-01-14 | $1.375 | $1.334 | $1.417 |
| 2027-01-15 | $1.365 | $1.324 | $1.406 |
| 2027-01-16 | $1.370 | $1.329 | $1.411 |
| 2027-01-17 | $1.358 | $1.318 | $1.399 |
| 2027-01-18 | $1.358 | $1.318 | $1.399 |
| 2027-01-19 | $1.355 | $1.314 | $1.396 |
| 2027-01-20 | $1.360 | $1.319 | $1.401 |
| 2027-01-21 | $1.353 | $1.313 | $1.394 |
| 2027-01-22 | $1.346 | $1.305 | $1.386 |
| 2027-01-23 | $1.335 | $1.295 | $1.375 |
| 2027-01-24 | $1.323 | $1.284 | $1.363 |
| 2027-01-25 | $1.332 | $1.292 | $1.372 |
| 2027-01-26 | $1.340 | $1.300 | $1.380 |
| 2027-01-27 | $1.329 | $1.289 | $1.368 |
| 2027-01-28 | $1.329 | $1.289 | $1.368 |
| 2027-01-29 | $1.317 | $1.278 | $1.357 |
| 2027-01-30 | $1.306 | $1.267 | $1.345 |
| 2027-01-31 | $1.297 | $1.258 | $1.336 |
| 2027 February | |||
| 2027-02-01 | $1.291 | $1.252 | $1.329 |
| 2027-02-02 | $1.283 | $1.244 | $1.321 |
| 2027-02-03 | $1.280 | $1.241 | $1.318 |
| 2027-02-04 | $1.288 | $1.249 | $1.327 |
| 2027-02-05 | $1.277 | $1.239 | $1.315 |
| 2027-02-06 | $1.266 | $1.228 | $1.304 |
| 2027-02-07 | $1.257 | $1.219 | $1.294 |
| 2027-02-08 | $1.261 | $1.223 | $1.299 |
| 2027-02-09 | $1.250 | $1.213 | $1.288 |
| 2027-02-10 | $1.250 | $1.213 | $1.288 |
| 2027-02-11 | $1.247 | $1.210 | $1.285 |
| 2027-02-12 | $1.252 | $1.214 | $1.289 |
| 2027-02-13 | $1.245 | $1.208 | $1.283 |
| 2027-02-14 | $1.238 | $1.201 | $1.276 |
| 2027-02-15 | $1.229 | $1.192 | $1.265 |
| 2027-02-16 | $1.218 | $1.181 | $1.255 |
| 2027-02-17 | $1.226 | $1.189 | $1.262 |
| 2027-02-18 | $1.233 | $1.196 | $1.270 |
| 2027-02-19 | $1.223 | $1.186 | $1.259 |
| 2027-02-20 | $1.223 | $1.186 | $1.259 |
| 2027-02-21 | $1.212 | $1.176 | $1.249 |
| 2027-02-22 | $1.202 | $1.166 | $1.238 |
| 2027-02-23 | $1.194 | $1.158 | $1.229 |
| 2027-02-24 | $1.188 | $1.152 | $1.224 |
| 2027-02-25 | $1.181 | $1.145 | $1.216 |
| 2027-02-26 | $1.178 | $1.143 | $1.213 |
| 2027-02-27 | $1.185 | $1.150 | $1.221 |
| 2027-02-28 | $1.175 | $1.140 | $1.210 |
| 2027 March | |||
| 2027-03-01 | $1.165 | $1.130 | $1.200 |
| 2027-03-02 | $1.156 | $1.122 | $1.191 |
| 2027-03-03 | $1.161 | $1.126 | $1.196 |
| 2027-03-04 | $1.151 | $1.116 | $1.185 |
| 2027-03-05 | $1.151 | $1.116 | $1.185 |
| 2027-03-06 | $1.148 | $1.113 | $1.182 |
| 2027-03-07 | $1.152 | $1.118 | $1.187 |
| 2027-03-08 | $1.146 | $1.112 | $1.181 |
| 2027-03-09 | $1.140 | $1.106 | $1.174 |
| 2027-03-10 | $1.131 | $1.097 | $1.165 |
| 2027-03-11 | $1.121 | $1.087 | $1.155 |
| 2027-03-12 | $1.128 | $1.094 | $1.162 |
| 2027-03-13 | $1.135 | $1.101 | $1.169 |
| 2027-03-14 | $1.125 | $1.092 | $1.159 |
| 2027-03-15 | $1.125 | $1.092 | $1.159 |
| 2027-03-16 | $1.116 | $1.082 | $1.149 |
| 2027-03-17 | $1.107 | $1.073 | $1.140 |
| 2027-03-18 | $1.099 | $1.066 | $1.132 |
| 2027-03-19 | $1.093 | $1.061 | $1.126 |
| 2027-03-20 | $1.087 | $1.054 | $1.119 |
| 2027-03-21 | $1.084 | $1.052 | $1.117 |
| 2027-03-22 | $1.091 | $1.058 | $1.124 |
| 2027-03-23 | $1.082 | $1.049 | $1.114 |
| 2027-03-24 | $1.072 | $1.040 | $1.104 |
| 2027-03-25 | $1.064 | $1.032 | $1.096 |
| 2027-03-26 | $1.068 | $1.036 | $1.100 |
| 2027-03-27 | $1.059 | $1.027 | $1.091 |
| 2027-03-28 | $1.059 | $1.027 | $1.091 |
| 2027-03-29 | $1.056 | $1.025 | $1.088 |
| 2027-03-30 | $1.060 | $1.029 | $1.092 |
| 2027-03-31 | $1.055 | $1.023 | $1.087 |
| 2027 April | |||
| 2027-04-01 | $1.049 | $1.018 | $1.081 |
| 2027-04-02 | $1.041 | $1.009 | $1.072 |
| 2027-04-03 | $1.032 | $1.001 | $1.063 |
| 2027-04-04 | $1.038 | $1.007 | $1.069 |
| 2027-04-05 | $1.045 | $1.013 | $1.076 |
| 2027-04-06 | $1.036 | $1.005 | $1.067 |
| 2027-04-07 | $1.036 | $1.005 | $1.067 |
| 2027-04-08 | $1.027 | $0.9961 | $1.058 |
| 2027-04-09 | $1.018 | $0.9879 | $1.049 |
| 2027-04-10 | $1.011 | $0.9808 | $1.041 |
| 2027-04-11 | $1.006 | $0.9761 | $1.036 |
| 2027-04-12 | $1.000 | $0.9702 | $1.030 |
| 2027-04-13 | $0.9978 | $0.9679 | $1.028 |
| 2027-04-14 | $1.004 | $0.9740 | $1.034 |
| 2027-04-15 | $0.9955 | $0.9656 | $1.025 |
| 2027-04-16 | $0.9869 | $0.9573 | $1.016 |
| 2027-04-17 | $0.9796 | $0.9502 | $1.009 |
| 2027-04-18 | $0.9833 | $0.9538 | $1.013 |
| 2027-04-19 | $0.9748 | $0.9455 | $1.004 |
| 2027-04-20 | $0.9748 | $0.9455 | $1.004 |
| 2027-04-21 | $0.9723 | $0.9431 | $1.001 |
| 2027-04-22 | $0.9760 | $0.9467 | $1.005 |
| 2027-04-23 | $0.9710 | $0.9419 | $1.000 |
| 2027-04-24 | $0.9655 | $0.9366 | $0.9945 |
| 2027-04-25 | $0.9578 | $0.9291 | $0.9866 |
| 2027-04-26 | $0.9496 | $0.9211 | $0.9781 |
| 2027-04-27 | $0.9556 | $0.9269 | $0.9843 |
| 2027-04-28 | $0.9616 | $0.9328 | $0.9905 |
| 2027-04-29 | $0.9533 | $0.9247 | $0.9819 |
| 2027-04-30 | $0.9533 | $0.9247 | $0.9819 |
| 2027 May | |||
| 2027-05-01 | $0.9451 | $0.9168 | $0.9735 |
| 2027-05-02 | $0.9373 | $0.9092 | $0.9654 |
| 2027-05-03 | $0.9306 | $0.9027 | $0.9585 |
| 2027-05-04 | $0.9262 | $0.8984 | $0.9540 |
| 2027-05-05 | $0.9206 | $0.8930 | $0.9482 |
| 2027-05-06 | $0.9184 | $0.8908 | $0.9459 |
| 2027-05-07 | $0.9242 | $0.8964 | $0.9519 |
| 2027-05-08 | $0.9162 | $0.8887 | $0.9437 |
| 2027-05-09 | $0.9083 | $0.8811 | $0.9356 |
| 2027-05-10 | $0.9016 | $0.8746 | $0.9287 |
| 2027-05-11 | $0.9050 | $0.8778 | $0.9321 |
| 2027-05-12 | $0.8972 | $0.8702 | $0.9241 |
| 2027-05-13 | $0.8972 | $0.8702 | $0.9241 |
| 2027-05-14 | $0.8948 | $0.8680 | $0.9217 |
| 2027-05-15 | $0.8983 | $0.8714 | $0.9253 |
| 2027-05-16 | $0.8937 | $0.8669 | $0.9205 |
| 2027-05-17 | $0.8886 | $0.8620 | $0.9153 |
| 2027-05-18 | $0.8816 | $0.8551 | $0.9080 |
| 2027-05-19 | $0.8740 | $0.8477 | $0.9002 |
| 2027-05-20 | $0.8795 | $0.8531 | $0.9059 |
| 2027-05-21 | $0.8850 | $0.8585 | $0.9116 |
| 2027-05-22 | $0.8774 | $0.8511 | $0.9037 |
| 2027-05-23 | $0.8774 | $0.8511 | $0.9037 |
| 2027-05-24 | $0.8699 | $0.8438 | $0.8959 |
| 2027-05-25 | $0.8627 | $0.8368 | $0.8886 |
| 2027-05-26 | $0.8565 | $0.8308 | $0.8822 |
| 2027-05-27 | $0.8524 | $0.8268 | $0.8780 |
| 2027-05-28 | $0.8473 | $0.8219 | $0.8727 |
| 2027-05-29 | $0.8452 | $0.8199 | $0.8706 |
| 2027-05-30 | $0.8506 | $0.8251 | $0.8761 |
| 2027-05-31 | $0.8432 | $0.8179 | $0.8685 |
| 2027 June | |||
| 2027-06-01 | $0.8360 | $0.8109 | $0.8611 |
| 2027-06-02 | $0.8298 | $0.8049 | $0.8547 |
| 2027-06-03 | $0.8329 | $0.8079 | $0.8579 |
| 2027-06-04 | $0.8257 | $0.8009 | $0.8505 |
| 2027-06-05 | $0.8257 | $0.8009 | $0.8505 |
| 2027-06-06 | $0.8236 | $0.7989 | $0.8483 |
| 2027-06-07 | $0.8268 | $0.8020 | $0.8516 |
| 2027-06-08 | $0.8225 | $0.7978 | $0.8472 |
| 2027-06-09 | $0.8179 | $0.7933 | $0.8424 |
| 2027-06-10 | $0.8114 | $0.7870 | $0.8357 |
| 2027-06-11 | $0.8044 | $0.7802 | $0.8285 |
| 2027-06-12 | $0.8095 | $0.7852 | $0.8337 |
| 2027-06-13 | $0.8146 | $0.7901 | $0.8390 |
| 2027-06-14 | $0.8075 | $0.7833 | $0.8318 |
| 2027-06-15 | $0.8075 | $0.7833 | $0.8318 |
| 2027-06-16 | $0.8006 | $0.7766 | $0.8246 |
| 2027-06-17 | $0.7940 | $0.7702 | $0.8178 |
| 2027-06-18 | $0.7883 | $0.7647 | $0.8120 |
| 2027-06-19 | $0.7845 | $0.7610 | $0.8081 |
| 2027-06-20 | $0.7798 | $0.7564 | $0.8032 |
| 2027-06-21 | $0.7779 | $0.7546 | $0.8013 |
| 2027-06-22 | $0.7828 | $0.7594 | $0.8063 |
| 2027-06-23 | $0.7761 | $0.7528 | $0.7994 |
| 2027-06-24 | $0.7694 | $0.7463 | $0.7925 |
| 2027-06-25 | $0.7637 | $0.7408 | $0.7866 |
| 2027-06-26 | $0.7666 | $0.7436 | $0.7896 |
| 2027-06-27 | $0.7600 | $0.7372 | $0.7828 |
| 2027-06-28 | $0.7600 | $0.7372 | $0.7828 |
| 2027-06-29 | $0.7580 | $0.7353 | $0.7807 |
| 2027-06-30 | $0.7609 | $0.7381 | $0.7838 |
| 2027 July | |||
| 2027-07-01 | $0.7570 | $0.7343 | $0.7797 |
| 2027-07-02 | $0.7527 | $0.7302 | $0.7753 |
| 2027-07-03 | $0.7468 | $0.7244 | $0.7692 |
| 2027-07-04 | $0.7403 | $0.7181 | $0.7625 |
| 2027-07-05 | $0.7450 | $0.7226 | $0.7673 |
| 2027-07-06 | $0.7497 | $0.7272 | $0.7722 |
| 2027-07-07 | $0.7432 | $0.7209 | $0.7655 |
| 2027-07-08 | $0.7432 | $0.7209 | $0.7655 |
| 2027-07-09 | $0.7368 | $0.7147 | $0.7589 |
| 2027-07-10 | $0.7307 | $0.7088 | $0.7527 |
| 2027-07-11 | $0.7255 | $0.7038 | $0.7473 |
| 2027-07-12 | $0.7221 | $0.7004 | $0.7437 |
| 2027-07-13 | $0.7177 | $0.6962 | $0.7392 |
| 2027-07-14 | $0.7160 | $0.6945 | $0.7375 |
| 2027-07-15 | $0.7205 | $0.6989 | $0.7421 |
| 2027-07-16 | $0.7143 | $0.6929 | $0.7357 |
| 2027-07-17 | $0.7081 | $0.6869 | $0.7294 |
| 2027-07-18 | $0.7029 | $0.6818 | $0.7240 |
| 2027-07-19 | $0.7055 | $0.6844 | $0.7267 |
| 2027-07-20 | $0.6994 | $0.6785 | $0.7204 |
| 2027-07-21 | $0.6994 | $0.6785 | $0.7204 |
| 2027-07-22 | $0.6976 | $0.6767 | $0.7186 |
| 2027-07-23 | $0.7003 | $0.6793 | $0.7214 |
| 2027-07-24 | $0.6967 | $0.6758 | $0.7176 |
| 2027-07-25 | $0.6928 | $0.6720 | $0.7136 |
| 2027-07-26 | $0.6873 | $0.6667 | $0.7079 |
| 2027-07-27 | $0.6814 | $0.6609 | $0.7018 |
| 2027-07-28 | $0.6857 | $0.6651 | $0.7062 |
| 2027-07-29 | $0.6900 | $0.6693 | $0.7107 |
| 2027-07-30 | $0.6841 | $0.6635 | $0.7046 |
| 2027-07-31 | $0.6841 | $0.6635 | $0.7046 |
| 2027 August | |||
| 2027-08-01 | $0.6782 | $0.6578 | $0.6985 |
| 2027-08-02 | $0.6726 | $0.6524 | $0.6927 |
| 2027-08-03 | $0.6678 | $0.6477 | $0.6878 |
| 2027-08-04 | $0.6646 | $0.6446 | $0.6845 |
| 2027-08-05 | $0.6606 | $0.6407 | $0.6804 |
| 2027-08-06 | $0.6590 | $0.6392 | $0.6787 |
| 2027-08-07 | $0.6631 | $0.6432 | $0.6830 |
| 2027-08-08 | $0.6574 | $0.6377 | $0.6771 |
| 2027-08-09 | $0.6517 | $0.6322 | $0.6713 |
| 2027-08-10 | $0.6469 | $0.6275 | $0.6663 |
| 2027-08-11 | $0.6493 | $0.6299 | $0.6688 |
| 2027-08-12 | $0.6437 | $0.6244 | $0.6631 |
| 2027-08-13 | $0.6437 | $0.6244 | $0.6631 |
| 2027-08-14 | $0.6421 | $0.6228 | $0.6613 |
| 2027-08-15 | $0.6446 | $0.6252 | $0.6639 |
| 2027-08-16 | $0.6413 | $0.6220 | $0.6605 |
| 2027-08-17 | $0.6376 | $0.6185 | $0.6568 |
| 2027-08-18 | $0.6326 | $0.6136 | $0.6515 |
| 2027-08-19 | $0.6271 | $0.6083 | $0.6459 |
| 2027-08-20 | $0.6311 | $0.6121 | $0.6500 |
| 2027-08-21 | $0.6351 | $0.6160 | $0.6541 |
| 2027-08-22 | $0.6296 | $0.6107 | $0.6485 |
| 2027-08-23 | $0.6296 | $0.6107 | $0.6485 |
| 2027-08-24 | $0.6242 | $0.6054 | $0.6429 |
| 2027-08-25 | $0.6190 | $0.6004 | $0.6376 |
| 2027-08-26 | $0.6146 | $0.5961 | $0.6330 |
| 2027-08-27 | $0.6116 | $0.5933 | $0.6300 |
| 2027-08-28 | $0.6080 | $0.5897 | $0.6262 |
| 2027-08-29 | $0.6065 | $0.5883 | $0.6247 |
| 2027-08-30 | $0.6103 | $0.5920 | $0.6286 |
| 2027-08-31 | $0.6051 | $0.5869 | $0.6232 |
| 2027 September | |||
| 2027-09-01 | $0.5998 | $0.5818 | $0.6178 |
| 2027-09-02 | $0.5954 | $0.5776 | $0.6133 |
| 2027-09-03 | $0.5976 | $0.5797 | $0.6156 |
| 2027-09-04 | $0.5925 | $0.5747 | $0.6103 |
| 2027-09-05 | $0.5925 | $0.5747 | $0.6103 |
| 2027-09-06 | $0.5910 | $0.5732 | $0.6087 |
| 2027-09-07 | $0.5932 | $0.5754 | $0.6110 |
| 2027-09-08 | $0.5902 | $0.5725 | $0.6079 |
| 2027-09-09 | $0.5869 | $0.5693 | $0.6045 |
| 2027-09-10 | $0.5822 | $0.5647 | $0.5997 |
| 2027-09-11 | $0.5772 | $0.5599 | $0.5945 |
| 2027-09-12 | $0.5808 | $0.5634 | $0.5982 |
| 2027-09-13 | $0.5845 | $0.5670 | $0.6020 |
| 2027-09-14 | $0.5794 | $0.5621 | $0.5968 |
| 2027-09-15 | $0.5794 | $0.5621 | $0.5968 |
| 2027-09-16 | $0.5745 | $0.5572 | $0.5917 |
| 2027-09-17 | $0.5697 | $0.5526 | $0.5868 |
| 2027-09-18 | $0.5656 | $0.5487 | $0.5826 |
| 2027-09-19 | $0.5629 | $0.5460 | $0.5798 |
| 2027-09-20 | $0.5595 | $0.5428 | $0.5763 |
| 2027-09-21 | $0.5582 | $0.5414 | $0.5749 |
| 2027-09-22 | $0.5617 | $0.5449 | $0.5786 |
| 2027-09-23 | $0.5569 | $0.5402 | $0.5736 |
| 2027-09-24 | $0.5521 | $0.5355 | $0.5686 |
| 2027-09-25 | $0.5480 | $0.5316 | $0.5644 |