Current 601319 price: $7.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3898 | $0.3781 | $0.4015 |
| 2028-01-02 | $0.3876 | $0.3759 | $0.3992 |
| 2028-01-03 | $0.3845 | $0.3729 | $0.3960 |
| 2028-01-04 | $0.3812 | $0.3697 | $0.3926 |
| 2028-01-05 | $0.3836 | $0.3721 | $0.3951 |
| 2028-01-06 | $0.3860 | $0.3744 | $0.3976 |
| 2028-01-07 | $0.3827 | $0.3712 | $0.3941 |
| 2028-01-08 | $0.3827 | $0.3712 | $0.3941 |
| 2028-01-09 | $0.3794 | $0.3680 | $0.3908 |
| 2028-01-10 | $0.3762 | $0.3650 | $0.3875 |
| 2028-01-11 | $0.3736 | $0.3623 | $0.3848 |
| 2028-01-12 | $0.3718 | $0.3606 | $0.3829 |
| 2028-01-13 | $0.3695 | $0.3584 | $0.3806 |
| 2028-01-14 | $0.3686 | $0.3576 | $0.3797 |
| 2028-01-15 | $0.3710 | $0.3598 | $0.3821 |
| 2028-01-16 | $0.3678 | $0.3567 | $0.3788 |
| 2028-01-17 | $0.3646 | $0.3537 | $0.3755 |
| 2028-01-18 | $0.3619 | $0.3510 | $0.3728 |
| 2028-01-19 | $0.3632 | $0.3524 | $0.3741 |
| 2028-01-20 | $0.3601 | $0.3493 | $0.3709 |
| 2028-01-21 | $0.3601 | $0.3493 | $0.3709 |
| 2028-01-22 | $0.3592 | $0.3484 | $0.3700 |
| 2028-01-23 | $0.3606 | $0.3498 | $0.3714 |
| 2028-01-24 | $0.3587 | $0.3480 | $0.3695 |
| 2028-01-25 | $0.3567 | $0.3460 | $0.3674 |
| 2028-01-26 | $0.3539 | $0.3432 | $0.3645 |
| 2028-01-27 | $0.3508 | $0.3403 | $0.3613 |
| 2028-01-28 | $0.3530 | $0.3424 | $0.3636 |
| 2028-01-29 | $0.3553 | $0.3446 | $0.3659 |
| 2028-01-30 | $0.3522 | $0.3416 | $0.3628 |
| 2028-01-31 | $0.3522 | $0.3416 | $0.3628 |
| 2028 February | |||
| 2028-02-01 | $0.3492 | $0.3387 | $0.3596 |
| 2028-02-02 | $0.3463 | $0.3359 | $0.3567 |
| 2028-02-03 | $0.3438 | $0.3335 | $0.3541 |
| 2028-02-04 | $0.3422 | $0.3319 | $0.3524 |
| 2028-02-05 | $0.3401 | $0.3299 | $0.3503 |
| 2028-02-06 | $0.3393 | $0.3291 | $0.3495 |
| 2028-02-07 | $0.3414 | $0.3312 | $0.3517 |
| 2028-02-08 | $0.3385 | $0.3283 | $0.3486 |
| 2028-02-09 | $0.3356 | $0.3255 | $0.3456 |
| 2028-02-10 | $0.3331 | $0.3231 | $0.3431 |
| 2028-02-11 | $0.3343 | $0.3243 | $0.3444 |
| 2028-02-12 | $0.3314 | $0.3215 | $0.3414 |
| 2028-02-13 | $0.3314 | $0.3215 | $0.3414 |
| 2028-02-14 | $0.3306 | $0.3207 | $0.3405 |
| 2028-02-15 | $0.3319 | $0.3219 | $0.3418 |
| 2028-02-16 | $0.3302 | $0.3203 | $0.3401 |
| 2028-02-17 | $0.3283 | $0.3184 | $0.3381 |
| 2028-02-18 | $0.3257 | $0.3159 | $0.3355 |
| 2028-02-19 | $0.3229 | $0.3132 | $0.3326 |
| 2028-02-20 | $0.3249 | $0.3152 | $0.3347 |
| 2028-02-21 | $0.3270 | $0.3172 | $0.3368 |
| 2028-02-22 | $0.3242 | $0.3144 | $0.3339 |
| 2028-02-23 | $0.3242 | $0.3144 | $0.3339 |
| 2028-02-24 | $0.3214 | $0.3117 | $0.3310 |
| 2028-02-25 | $0.3187 | $0.3091 | $0.3283 |
| 2028-02-26 | $0.3164 | $0.3069 | $0.3259 |
| 2028-02-27 | $0.3149 | $0.3055 | $0.3244 |
| 2028-02-28 | $0.3130 | $0.3036 | $0.3224 |
| 2028-02-29 | $0.3123 | $0.3029 | $0.3216 |
| 2028 March | |||
| 2028-03-01 | $0.3142 | $0.3048 | $0.3237 |
| 2028-03-02 | $0.3115 | $0.3022 | $0.3209 |
| 2028-03-03 | $0.3088 | $0.2996 | $0.3181 |
| 2028-03-04 | $0.3066 | $0.2974 | $0.3158 |
| 2028-03-05 | $0.3077 | $0.2985 | $0.3169 |
| 2028-03-06 | $0.3050 | $0.2959 | $0.3142 |
| 2028-03-07 | $0.3050 | $0.2959 | $0.3142 |
| 2028-03-08 | $0.3043 | $0.2951 | $0.3134 |
| 2028-03-09 | $0.3054 | $0.2963 | $0.3146 |
| 2028-03-10 | $0.3039 | $0.2948 | $0.3130 |
| 2028-03-11 | $0.3022 | $0.2931 | $0.3112 |
| 2028-03-12 | $0.2997 | $0.2908 | $0.3087 |
| 2028-03-13 | $0.2972 | $0.2882 | $0.3061 |
| 2028-03-14 | $0.2990 | $0.2901 | $0.3080 |
| 2028-03-15 | $0.3009 | $0.2919 | $0.3100 |
| 2028-03-16 | $0.2983 | $0.2894 | $0.3073 |
| 2028-03-17 | $0.2983 | $0.2894 | $0.3073 |
| 2028-03-18 | $0.2958 | $0.2869 | $0.3046 |
| 2028-03-19 | $0.2933 | $0.2845 | $0.3021 |
| 2028-03-20 | $0.2912 | $0.2825 | $0.3000 |
| 2028-03-21 | $0.2898 | $0.2811 | $0.2985 |
| 2028-03-22 | $0.2881 | $0.2794 | $0.2967 |
| 2028-03-23 | $0.2874 | $0.2788 | $0.2960 |
| 2028-03-24 | $0.2892 | $0.2805 | $0.2979 |
| 2028-03-25 | $0.2867 | $0.2781 | $0.2953 |
| 2028-03-26 | $0.2842 | $0.2757 | $0.2928 |
| 2028-03-27 | $0.2822 | $0.2737 | $0.2906 |
| 2028-03-28 | $0.2832 | $0.2747 | $0.2917 |
| 2028-03-29 | $0.2808 | $0.2723 | $0.2892 |
| 2028-03-30 | $0.2808 | $0.2723 | $0.2892 |
| 2028-03-31 | $0.2800 | $0.2716 | $0.2884 |
| 2028 April | |||
| 2028-04-01 | $0.2811 | $0.2727 | $0.2896 |
| 2028-04-02 | $0.2797 | $0.2713 | $0.2881 |
| 2028-04-03 | $0.2781 | $0.2697 | $0.2864 |
| 2028-04-04 | $0.2759 | $0.2676 | $0.2842 |
| 2028-04-05 | $0.2735 | $0.2653 | $0.2817 |
| 2028-04-06 | $0.2752 | $0.2670 | $0.2835 |
| 2028-04-07 | $0.2770 | $0.2687 | $0.2853 |
| 2028-04-08 | $0.2746 | $0.2663 | $0.2828 |
| 2028-04-09 | $0.2746 | $0.2663 | $0.2828 |
| 2028-04-10 | $0.2722 | $0.2640 | $0.2804 |
| 2028-04-11 | $0.2700 | $0.2619 | $0.2781 |
| 2028-04-12 | $0.2680 | $0.2600 | $0.2761 |
| 2028-04-13 | $0.2668 | $0.2588 | $0.2748 |
| 2028-04-14 | $0.2652 | $0.2572 | $0.2731 |
| 2028-04-15 | $0.2645 | $0.2566 | $0.2724 |
| 2028-04-16 | $0.2662 | $0.2582 | $0.2742 |
| 2028-04-17 | $0.2639 | $0.2560 | $0.2718 |
| 2028-04-18 | $0.2616 | $0.2538 | $0.2695 |
| 2028-04-19 | $0.2597 | $0.2519 | $0.2675 |
| 2028-04-20 | $0.2606 | $0.2528 | $0.2685 |
| 2028-04-21 | $0.2584 | $0.2506 | $0.2662 |
| 2028-04-22 | $0.2584 | $0.2506 | $0.2662 |
| 2028-04-23 | $0.2577 | $0.2500 | $0.2655 |
| 2028-04-24 | $0.2587 | $0.2510 | $0.2665 |
| 2028-04-25 | $0.2574 | $0.2497 | $0.2651 |
| 2028-04-26 | $0.2559 | $0.2483 | $0.2636 |
| 2028-04-27 | $0.2539 | $0.2463 | $0.2615 |
| 2028-04-28 | $0.2517 | $0.2442 | $0.2593 |
| 2028-04-29 | $0.2533 | $0.2457 | $0.2609 |
| 2028-04-30 | $0.2549 | $0.2473 | $0.2626 |
| 2028 May | |||
| 2028-05-01 | $0.2527 | $0.2451 | $0.2603 |
| 2028-05-02 | $0.2527 | $0.2451 | $0.2603 |
| 2028-05-03 | $0.2505 | $0.2430 | $0.2581 |
| 2028-05-04 | $0.2485 | $0.2410 | $0.2559 |
| 2028-05-05 | $0.2467 | $0.2393 | $0.2541 |
| 2028-05-06 | $0.2455 | $0.2381 | $0.2529 |
| 2028-05-07 | $0.2440 | $0.2367 | $0.2514 |
| 2028-05-08 | $0.2434 | $0.2361 | $0.2507 |
| 2028-05-09 | $0.2450 | $0.2376 | $0.2523 |
| 2028-05-10 | $0.2429 | $0.2356 | $0.2502 |
| 2028-05-11 | $0.2408 | $0.2336 | $0.2480 |
| 2028-05-12 | $0.2390 | $0.2318 | $0.2462 |
| 2028-05-13 | $0.2399 | $0.2327 | $0.2471 |
| 2028-05-14 | $0.2378 | $0.2307 | $0.2450 |
| 2028-05-15 | $0.2378 | $0.2307 | $0.2450 |
| 2028-05-16 | $0.2372 | $0.2301 | $0.2443 |
| 2028-05-17 | $0.2381 | $0.2310 | $0.2453 |
| 2028-05-18 | $0.2369 | $0.2298 | $0.2440 |
| 2028-05-19 | $0.2356 | $0.2285 | $0.2426 |
| 2028-05-20 | $0.2337 | $0.2267 | $0.2407 |
| 2028-05-21 | $0.2317 | $0.2247 | $0.2386 |
| 2028-05-22 | $0.2331 | $0.2261 | $0.2401 |
| 2028-05-23 | $0.2346 | $0.2276 | $0.2417 |
| 2028-05-24 | $0.2326 | $0.2256 | $0.2396 |
| 2028-05-25 | $0.2326 | $0.2256 | $0.2396 |
| 2028-05-26 | $0.2306 | $0.2237 | $0.2375 |
| 2028-05-27 | $0.2287 | $0.2218 | $0.2355 |
| 2028-05-28 | $0.2271 | $0.2202 | $0.2339 |
| 2028-05-29 | $0.2260 | $0.2192 | $0.2327 |
| 2028-05-30 | $0.2246 | $0.2179 | $0.2313 |
| 2028-05-31 | $0.2241 | $0.2173 | $0.2308 |
| 2028 June | |||
| 2028-06-01 | $0.2255 | $0.2187 | $0.2322 |
| 2028-06-02 | $0.2235 | $0.2168 | $0.2302 |
| 2028-06-03 | $0.2216 | $0.2150 | $0.2283 |
| 2028-06-04 | $0.2200 | $0.2134 | $0.2266 |
| 2028-06-05 | $0.2208 | $0.2142 | $0.2274 |
| 2028-06-06 | $0.2189 | $0.2123 | $0.2255 |
| 2028-06-07 | $0.2189 | $0.2123 | $0.2255 |
| 2028-06-08 | $0.2183 | $0.2118 | $0.2249 |
| 2028-06-09 | $0.2192 | $0.2126 | $0.2257 |
| 2028-06-10 | $0.2180 | $0.2115 | $0.2246 |
| 2028-06-11 | $0.2168 | $0.2103 | $0.2233 |
| 2028-06-12 | $0.2151 | $0.2086 | $0.2215 |
| 2028-06-13 | $0.2132 | $0.2068 | $0.2196 |
| 2028-06-14 | $0.2146 | $0.2081 | $0.2210 |
| 2028-06-15 | $0.2159 | $0.2095 | $0.2224 |
| 2028-06-16 | $0.2141 | $0.2076 | $0.2205 |
| 2028-06-17 | $0.2141 | $0.2076 | $0.2205 |
| 2028-06-18 | $0.2122 | $0.2059 | $0.2186 |
| 2028-06-19 | $0.2105 | $0.2042 | $0.2168 |
| 2028-06-20 | $0.2090 | $0.2027 | $0.2152 |
| 2028-06-21 | $0.2080 | $0.2017 | $0.2142 |
| 2028-06-22 | $0.2067 | $0.2005 | $0.2129 |
| 2028-06-23 | $0.2062 | $0.2000 | $0.2124 |
| 2028-06-24 | $0.2075 | $0.2013 | $0.2137 |
| 2028-06-25 | $0.2057 | $0.1996 | $0.2119 |
| 2028-06-26 | $0.2040 | $0.1978 | $0.2101 |
| 2028-06-27 | $0.2025 | $0.1964 | $0.2085 |
| 2028-06-28 | $0.2032 | $0.1971 | $0.2093 |
| 2028-06-29 | $0.2015 | $0.1954 | $0.2075 |
| 2028-06-30 | $0.2015 | $0.1954 | $0.2075 |
| 2028 July | |||
| 2028-07-01 | $0.2009 | $0.1949 | $0.2070 |
| 2028-07-02 | $0.2017 | $0.1957 | $0.2078 |
| 2028-07-03 | $0.2007 | $0.1947 | $0.2067 |
| 2028-07-04 | $0.1995 | $0.1936 | $0.2055 |
| 2028-07-05 | $0.1980 | $0.1920 | $0.2039 |
| 2028-07-06 | $0.1962 | $0.1904 | $0.2021 |
| 2028-07-07 | $0.1975 | $0.1916 | $0.2034 |
| 2028-07-08 | $0.1987 | $0.1928 | $0.2047 |
| 2028-07-09 | $0.1970 | $0.1911 | $0.2029 |
| 2028-07-10 | $0.1970 | $0.1911 | $0.2029 |
| 2028-07-11 | $0.1953 | $0.1895 | $0.2012 |
| 2028-07-12 | $0.1937 | $0.1879 | $0.1995 |
| 2028-07-13 | $0.1923 | $0.1866 | $0.1981 |
| 2028-07-14 | $0.1914 | $0.1857 | $0.1972 |
| 2028-07-15 | $0.1903 | $0.1845 | $0.1960 |
| 2028-07-16 | $0.1898 | $0.1841 | $0.1955 |
| 2028-07-17 | $0.1910 | $0.1853 | $0.1967 |
| 2028-07-18 | $0.1893 | $0.1837 | $0.1950 |
| 2028-07-19 | $0.1877 | $0.1821 | $0.1933 |
| 2028-07-20 | $0.1863 | $0.1807 | $0.1919 |
| 2028-07-21 | $0.1870 | $0.1814 | $0.1926 |
| 2028-07-22 | $0.1854 | $0.1798 | $0.1910 |
| 2028-07-23 | $0.1854 | $0.1798 | $0.1910 |
| 2028-07-24 | $0.1849 | $0.1794 | $0.1905 |
| 2028-07-25 | $0.1857 | $0.1801 | $0.1912 |
| 2028-07-26 | $0.1847 | $0.1792 | $0.1902 |
| 2028-07-27 | $0.1837 | $0.1781 | $0.1892 |
| 2028-07-28 | $0.1822 | $0.1767 | $0.1877 |
| 2028-07-29 | $0.1806 | $0.1752 | $0.1860 |
| 2028-07-30 | $0.1818 | $0.1763 | $0.1872 |
| 2028-07-31 | $0.1829 | $0.1774 | $0.1884 |
| 2028 August | |||
| 2028-08-01 | $0.1813 | $0.1759 | $0.1868 |
| 2028-08-02 | $0.1813 | $0.1759 | $0.1868 |
| 2028-08-03 | $0.1798 | $0.1744 | $0.1852 |
| 2028-08-04 | $0.1783 | $0.1729 | $0.1836 |
| 2028-08-05 | $0.1770 | $0.1717 | $0.1823 |
| 2028-08-06 | $0.1762 | $0.1709 | $0.1815 |
| 2028-08-07 | $0.1751 | $0.1699 | $0.1804 |
| 2028-08-08 | $0.1747 | $0.1694 | $0.1799 |
| 2028-08-09 | $0.1758 | $0.1705 | $0.1811 |
| 2028-08-10 | $0.1743 | $0.1690 | $0.1795 |
| 2028-08-11 | $0.1728 | $0.1676 | $0.1780 |
| 2028-08-12 | $0.1715 | $0.1663 | $0.1766 |
| 2028-08-13 | $0.1721 | $0.1670 | $0.1773 |
| 2028-08-14 | $0.1706 | $0.1655 | $0.1758 |
| 2028-08-15 | $0.1706 | $0.1655 | $0.1758 |
| 2028-08-16 | $0.1702 | $0.1651 | $0.1753 |
| 2028-08-17 | $0.1709 | $0.1657 | $0.1760 |
| 2028-08-18 | $0.1700 | $0.1649 | $0.1751 |
| 2028-08-19 | $0.1690 | $0.1640 | $0.1741 |
| 2028-08-20 | $0.1677 | $0.1627 | $0.1727 |
| 2028-08-21 | $0.1662 | $0.1612 | $0.1712 |
| 2028-08-22 | $0.1673 | $0.1623 | $0.1723 |
| 2028-08-23 | $0.1683 | $0.1633 | $0.1734 |
| 2028-08-24 | $0.1669 | $0.1619 | $0.1719 |
| 2028-08-25 | $0.1669 | $0.1619 | $0.1719 |
| 2028-08-26 | $0.1655 | $0.1605 | $0.1704 |
| 2028-08-27 | $0.1641 | $0.1592 | $0.1690 |
| 2028-08-28 | $0.1629 | $0.1580 | $0.1678 |
| 2028-08-29 | $0.1621 | $0.1573 | $0.1670 |
| 2028-08-30 | $0.1612 | $0.1563 | $0.1660 |
| 2028-08-31 | $0.1608 | $0.1559 | $0.1656 |
| 2028 September | |||
| 2028-09-01 | $0.1618 | $0.1569 | $0.1666 |
| 2028-09-02 | $0.1604 | $0.1556 | $0.1652 |
| 2028-09-03 | $0.1590 | $0.1542 | $0.1638 |
| 2028-09-04 | $0.1578 | $0.1531 | $0.1626 |
| 2028-09-05 | $0.1584 | $0.1537 | $0.1632 |
| 2028-09-06 | $0.1571 | $0.1523 | $0.1618 |
| 2028-09-07 | $0.1571 | $0.1523 | $0.1618 |
| 2028-09-08 | $0.1567 | $0.1520 | $0.1614 |
| 2028-09-09 | $0.1573 | $0.1525 | $0.1620 |
| 2028-09-10 | $0.1565 | $0.1518 | $0.1611 |
| 2028-09-11 | $0.1556 | $0.1509 | $0.1602 |
| 2028-09-12 | $0.1543 | $0.1497 | $0.1590 |
| 2028-09-13 | $0.1530 | $0.1484 | $0.1576 |
| 2028-09-14 | $0.1540 | $0.1493 | $0.1586 |
| 2028-09-15 | $0.1549 | $0.1503 | $0.1596 |
| 2028-09-16 | $0.1536 | $0.1490 | $0.1582 |
| 2028-09-17 | $0.1536 | $0.1490 | $0.1582 |
| 2028-09-18 | $0.1523 | $0.1477 | $0.1568 |
| 2028-09-19 | $0.1510 | $0.1465 | $0.1556 |
| 2028-09-20 | $0.1499 | $0.1454 | $0.1544 |
| 2028-09-21 | $0.1492 | $0.1447 | $0.1537 |
| 2028-09-22 | $0.1483 | $0.1439 | $0.1528 |
| 2028-09-23 | $0.1480 | $0.1435 | $0.1524 |
| 2028-09-24 | $0.1489 | $0.1444 | $0.1534 |