Current 601326 price: $3.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $25.63 | $24.86 | $26.40 |
| 2030-01-02 | $25.49 | $24.73 | $26.26 |
| 2030-01-03 | $25.36 | $24.60 | $26.12 |
| 2030-01-04 | $25.43 | $24.67 | $26.20 |
| 2030-01-05 | $25.51 | $24.74 | $26.27 |
| 2030-01-06 | $25.65 | $24.88 | $26.42 |
| 2030-01-07 | $25.80 | $25.03 | $26.58 |
| 2030-01-08 | $25.67 | $24.90 | $26.44 |
| 2030-01-09 | $25.53 | $24.77 | $26.30 |
| 2030-01-10 | $25.68 | $24.91 | $26.45 |
| 2030-01-11 | $25.83 | $25.06 | $26.61 |
| 2030-01-12 | $25.76 | $24.98 | $26.53 |
| 2030-01-13 | $25.91 | $25.13 | $26.68 |
| 2030-01-14 | $25.77 | $25.00 | $26.54 |
| 2030-01-15 | $25.92 | $25.14 | $26.70 |
| 2030-01-16 | $25.79 | $25.01 | $26.56 |
| 2030-01-17 | $25.94 | $25.16 | $26.71 |
| 2030-01-18 | $25.94 | $25.16 | $26.71 |
| 2030-01-19 | $26.01 | $25.23 | $26.79 |
| 2030-01-20 | $26.16 | $25.38 | $26.95 |
| 2030-01-21 | $26.31 | $25.52 | $27.10 |
| 2030-01-22 | $26.24 | $25.45 | $27.03 |
| 2030-01-23 | $26.39 | $25.60 | $27.18 |
| 2030-01-24 | $26.39 | $25.60 | $27.18 |
| 2030-01-25 | $26.25 | $25.47 | $27.04 |
| 2030-01-26 | $26.11 | $25.33 | $26.90 |
| 2030-01-27 | $26.19 | $25.40 | $26.98 |
| 2030-01-28 | $26.27 | $25.48 | $27.05 |
| 2030-01-29 | $26.42 | $25.62 | $27.21 |
| 2030-01-30 | $26.57 | $25.77 | $27.37 |
| 2030-01-31 | $26.43 | $25.64 | $27.22 |
| 2030 February | |||
| 2030-02-01 | $26.29 | $25.50 | $27.08 |
| 2030-02-02 | $26.45 | $25.65 | $27.24 |
| 2030-02-03 | $26.60 | $25.80 | $27.40 |
| 2030-02-04 | $26.52 | $25.73 | $27.32 |
| 2030-02-05 | $26.68 | $25.88 | $27.48 |
| 2030-02-06 | $26.54 | $25.74 | $27.33 |
| 2030-02-07 | $26.69 | $25.89 | $27.49 |
| 2030-02-08 | $26.55 | $25.76 | $27.35 |
| 2030-02-09 | $26.71 | $25.91 | $27.51 |
| 2030-02-10 | $26.71 | $25.91 | $27.51 |
| 2030-02-11 | $26.78 | $25.98 | $27.59 |
| 2030-02-12 | $26.94 | $26.13 | $27.75 |
| 2030-02-13 | $27.10 | $26.28 | $27.91 |
| 2030-02-14 | $27.02 | $26.21 | $27.83 |
| 2030-02-15 | $27.18 | $26.36 | $27.99 |
| 2030-02-16 | $27.18 | $26.36 | $27.99 |
| 2030-02-17 | $27.03 | $26.22 | $27.84 |
| 2030-02-18 | $26.89 | $26.08 | $27.70 |
| 2030-02-19 | $26.97 | $26.16 | $27.78 |
| 2030-02-20 | $27.05 | $26.24 | $27.86 |
| 2030-02-21 | $27.20 | $26.39 | $28.02 |
| 2030-02-22 | $27.36 | $26.54 | $28.18 |
| 2030-02-23 | $27.22 | $26.40 | $28.03 |
| 2030-02-24 | $27.07 | $26.26 | $27.89 |
| 2030-02-25 | $27.23 | $26.41 | $28.05 |
| 2030-02-26 | $27.39 | $26.57 | $28.21 |
| 2030-02-27 | $27.31 | $26.49 | $28.13 |
| 2030-02-28 | $27.47 | $26.65 | $28.29 |
| 2030 March | |||
| 2030-03-01 | $27.33 | $26.51 | $28.15 |
| 2030-03-02 | $27.49 | $26.66 | $28.31 |
| 2030-03-03 | $27.34 | $26.52 | $28.16 |
| 2030-03-04 | $27.50 | $26.68 | $28.33 |
| 2030-03-05 | $27.50 | $26.68 | $28.33 |
| 2030-03-06 | $27.58 | $26.75 | $28.41 |
| 2030-03-07 | $27.74 | $26.91 | $28.57 |
| 2030-03-08 | $27.90 | $27.06 | $28.74 |
| 2030-03-09 | $27.82 | $26.99 | $28.66 |
| 2030-03-10 | $27.98 | $27.14 | $28.82 |
| 2030-03-11 | $27.98 | $27.14 | $28.82 |
| 2030-03-12 | $27.84 | $27.00 | $28.67 |
| 2030-03-13 | $27.69 | $26.86 | $28.52 |
| 2030-03-14 | $27.77 | $26.94 | $28.60 |
| 2030-03-15 | $27.85 | $27.02 | $28.69 |
| 2030-03-16 | $28.01 | $27.17 | $28.85 |
| 2030-03-17 | $28.17 | $27.33 | $29.02 |
| 2030-03-18 | $28.03 | $27.19 | $28.87 |
| 2030-03-19 | $27.88 | $27.04 | $28.72 |
| 2030-03-20 | $28.04 | $27.20 | $28.88 |
| 2030-03-21 | $28.21 | $27.36 | $29.05 |
| 2030-03-22 | $28.12 | $27.28 | $28.97 |
| 2030-03-23 | $28.29 | $27.44 | $29.14 |
| 2030-03-24 | $28.14 | $27.29 | $28.98 |
| 2030-03-25 | $28.30 | $27.45 | $29.15 |
| 2030-03-26 | $28.15 | $27.31 | $29.00 |
| 2030-03-27 | $28.32 | $27.47 | $29.17 |
| 2030-03-28 | $28.32 | $27.47 | $29.17 |
| 2030-03-29 | $28.40 | $27.55 | $29.25 |
| 2030-03-30 | $28.56 | $27.71 | $29.42 |
| 2030-03-31 | $28.73 | $27.87 | $29.59 |
| 2030 April | |||
| 2030-04-01 | $28.65 | $27.79 | $29.51 |
| 2030-04-02 | $28.82 | $27.95 | $29.68 |
| 2030-04-03 | $28.82 | $27.95 | $29.68 |
| 2030-04-04 | $28.66 | $27.80 | $29.52 |
| 2030-04-05 | $28.51 | $27.66 | $29.37 |
| 2030-04-06 | $28.60 | $27.74 | $29.45 |
| 2030-04-07 | $28.68 | $27.82 | $29.54 |
| 2030-04-08 | $28.84 | $27.98 | $29.71 |
| 2030-04-09 | $29.01 | $28.14 | $29.88 |
| 2030-04-10 | $28.86 | $27.99 | $29.72 |
| 2030-04-11 | $28.71 | $27.85 | $29.57 |
| 2030-04-12 | $28.88 | $28.01 | $29.74 |
| 2030-04-13 | $29.04 | $28.17 | $29.91 |
| 2030-04-14 | $28.96 | $28.09 | $29.83 |
| 2030-04-15 | $29.13 | $28.25 | $30.00 |
| 2030-04-16 | $28.97 | $28.11 | $29.84 |
| 2030-04-17 | $29.14 | $28.27 | $30.02 |
| 2030-04-18 | $28.99 | $28.12 | $29.86 |
| 2030-04-19 | $29.16 | $28.28 | $30.03 |
| 2030-04-20 | $29.16 | $28.28 | $30.03 |
| 2030-04-21 | $29.24 | $28.37 | $30.12 |
| 2030-04-22 | $29.41 | $28.53 | $30.29 |
| 2030-04-23 | $29.58 | $28.70 | $30.47 |
| 2030-04-24 | $29.50 | $28.62 | $30.39 |
| 2030-04-25 | $29.67 | $28.78 | $30.56 |
| 2030-04-26 | $29.67 | $28.78 | $30.56 |
| 2030-04-27 | $29.52 | $28.63 | $30.40 |
| 2030-04-28 | $29.36 | $28.48 | $30.24 |
| 2030-04-29 | $29.45 | $28.56 | $30.33 |
| 2030-04-30 | $29.53 | $28.65 | $30.42 |
| 2030 May | |||
| 2030-05-01 | $29.70 | $28.81 | $30.59 |
| 2030-05-02 | $29.87 | $28.98 | $30.77 |
| 2030-05-03 | $29.72 | $28.83 | $30.61 |
| 2030-05-04 | $29.56 | $28.67 | $30.45 |
| 2030-05-05 | $29.73 | $28.84 | $30.63 |
| 2030-05-06 | $29.91 | $29.01 | $30.80 |
| 2030-05-07 | $29.82 | $28.93 | $30.71 |
| 2030-05-08 | $29.99 | $29.09 | $30.89 |
| 2030-05-09 | $29.84 | $28.94 | $30.73 |
| 2030-05-10 | $30.01 | $29.11 | $30.91 |
| 2030-05-11 | $29.85 | $28.96 | $30.75 |
| 2030-05-12 | $30.03 | $29.13 | $30.93 |
| 2030-05-13 | $30.03 | $29.13 | $30.93 |
| 2030-05-14 | $30.11 | $29.21 | $31.02 |
| 2030-05-15 | $30.29 | $29.38 | $31.20 |
| 2030-05-16 | $30.46 | $29.55 | $31.38 |
| 2030-05-17 | $30.38 | $29.47 | $31.29 |
| 2030-05-18 | $30.55 | $29.64 | $31.47 |
| 2030-05-19 | $30.55 | $29.64 | $31.47 |
| 2030-05-20 | $30.39 | $29.48 | $31.31 |
| 2030-05-21 | $30.23 | $29.33 | $31.14 |
| 2030-05-22 | $30.32 | $29.41 | $31.23 |
| 2030-05-23 | $30.41 | $29.50 | $31.32 |
| 2030-05-24 | $30.58 | $29.67 | $31.50 |
| 2030-05-25 | $30.76 | $29.84 | $31.68 |
| 2030-05-26 | $30.60 | $29.68 | $31.52 |
| 2030-05-27 | $30.44 | $29.53 | $31.35 |
| 2030-05-28 | $30.62 | $29.70 | $31.54 |
| 2030-05-29 | $30.80 | $29.87 | $31.72 |
| 2030-05-30 | $30.71 | $29.78 | $31.63 |
| 2030-05-31 | $30.89 | $29.96 | $31.81 |
| 2030 June | |||
| 2030-06-01 | $30.72 | $29.80 | $31.64 |
| 2030-06-02 | $30.90 | $29.98 | $31.83 |
| 2030-06-03 | $30.74 | $29.82 | $31.66 |
| 2030-06-04 | $30.92 | $29.99 | $31.85 |
| 2030-06-05 | $30.92 | $29.99 | $31.85 |
| 2030-06-06 | $31.01 | $30.08 | $31.94 |
| 2030-06-07 | $31.19 | $30.25 | $32.12 |
| 2030-06-08 | $31.37 | $30.43 | $32.31 |
| 2030-06-09 | $31.28 | $30.34 | $32.22 |
| 2030-06-10 | $31.46 | $30.52 | $32.41 |
| 2030-06-11 | $31.46 | $30.52 | $32.41 |
| 2030-06-12 | $31.30 | $30.36 | $32.24 |
| 2030-06-13 | $31.13 | $30.20 | $32.07 |
| 2030-06-14 | $31.22 | $30.29 | $32.16 |
| 2030-06-15 | $31.31 | $30.37 | $32.25 |
| 2030-06-16 | $31.49 | $30.55 | $32.44 |
| 2030-06-17 | $31.68 | $30.73 | $32.63 |
| 2030-06-18 | $31.51 | $30.56 | $32.46 |
| 2030-06-19 | $31.34 | $30.40 | $32.28 |
| 2030-06-20 | $31.53 | $30.58 | $32.47 |
| 2030-06-21 | $31.71 | $30.76 | $32.66 |
| 2030-06-22 | $31.62 | $30.67 | $32.57 |
| 2030-06-23 | $31.80 | $30.85 | $32.76 |
| 2030-06-24 | $31.64 | $30.69 | $32.59 |
| 2030-06-25 | $31.82 | $30.87 | $32.78 |
| 2030-06-26 | $31.65 | $30.70 | $32.60 |
| 2030-06-27 | $31.84 | $30.88 | $32.79 |
| 2030-06-28 | $31.84 | $30.88 | $32.79 |
| 2030-06-29 | $31.93 | $30.97 | $32.89 |
| 2030-06-30 | $32.11 | $31.15 | $33.08 |
| 2030 July | |||
| 2030-07-01 | $32.30 | $31.33 | $33.27 |
| 2030-07-02 | $32.21 | $31.24 | $33.18 |
| 2030-07-03 | $32.40 | $31.43 | $33.37 |
| 2030-07-04 | $32.40 | $31.43 | $33.37 |
| 2030-07-05 | $32.23 | $31.26 | $33.19 |
| 2030-07-06 | $32.06 | $31.10 | $33.02 |
| 2030-07-07 | $32.15 | $31.19 | $33.12 |
| 2030-07-08 | $32.24 | $31.28 | $33.21 |
| 2030-07-09 | $32.43 | $31.46 | $33.40 |
| 2030-07-10 | $32.62 | $31.64 | $33.60 |
| 2030-07-11 | $32.45 | $31.47 | $33.42 |
| 2030-07-12 | $32.28 | $31.31 | $33.24 |
| 2030-07-13 | $32.46 | $31.49 | $33.44 |
| 2030-07-14 | $32.65 | $31.67 | $33.63 |
| 2030-07-15 | $32.56 | $31.58 | $33.54 |
| 2030-07-16 | $32.75 | $31.77 | $33.73 |
| 2030-07-17 | $32.58 | $31.60 | $33.55 |
| 2030-07-18 | $32.77 | $31.78 | $33.75 |
| 2030-07-19 | $32.59 | $31.62 | $33.57 |
| 2030-07-20 | $32.78 | $31.80 | $33.77 |
| 2030-07-21 | $32.78 | $31.80 | $33.77 |
| 2030-07-22 | $32.88 | $31.89 | $33.87 |
| 2030-07-23 | $33.07 | $32.08 | $34.06 |
| 2030-07-24 | $33.26 | $32.26 | $34.26 |
| 2030-07-25 | $33.17 | $32.17 | $34.16 |
| 2030-07-26 | $33.36 | $32.36 | $34.36 |
| 2030-07-27 | $33.36 | $32.36 | $34.36 |
| 2030-07-28 | $33.19 | $32.19 | $34.18 |
| 2030-07-29 | $33.01 | $32.02 | $34.00 |
| 2030-07-30 | $33.11 | $32.11 | $34.10 |
| 2030-07-31 | $33.20 | $32.21 | $34.20 |
| 2030 August | |||
| 2030-08-01 | $33.39 | $32.39 | $34.39 |
| 2030-08-02 | $33.59 | $32.58 | $34.60 |
| 2030-08-03 | $33.41 | $32.41 | $34.41 |
| 2030-08-04 | $33.24 | $32.24 | $34.23 |
| 2030-08-05 | $33.43 | $32.43 | $34.43 |
| 2030-08-06 | $33.62 | $32.62 | $34.63 |
| 2030-08-07 | $33.53 | $32.52 | $34.53 |
| 2030-08-08 | $33.72 | $32.71 | $34.73 |
| 2030-08-09 | $33.55 | $32.54 | $34.55 |
| 2030-08-10 | $33.74 | $32.73 | $34.75 |
| 2030-08-11 | $33.56 | $32.56 | $34.57 |
| 2030-08-12 | $33.76 | $32.75 | $34.77 |
| 2030-08-13 | $33.76 | $32.75 | $34.77 |
| 2030-08-14 | $33.86 | $32.84 | $34.87 |
| 2030-08-15 | $34.05 | $33.03 | $35.07 |
| 2030-08-16 | $34.25 | $33.22 | $35.28 |
| 2030-08-17 | $34.15 | $33.13 | $35.18 |
| 2030-08-18 | $34.35 | $33.32 | $35.38 |
| 2030-08-19 | $34.35 | $33.32 | $35.38 |
| 2030-08-20 | $34.17 | $33.15 | $35.20 |
| 2030-08-21 | $33.99 | $32.97 | $35.01 |
| 2030-08-22 | $34.09 | $33.07 | $35.11 |
| 2030-08-23 | $34.19 | $33.16 | $35.21 |
| 2030-08-24 | $34.39 | $33.35 | $35.42 |
| 2030-08-25 | $34.59 | $33.55 | $35.62 |
| 2030-08-26 | $34.40 | $33.37 | $35.44 |
| 2030-08-27 | $34.22 | $33.20 | $35.25 |
| 2030-08-28 | $34.42 | $33.39 | $35.46 |
| 2030-08-29 | $34.62 | $33.59 | $35.66 |
| 2030-08-30 | $34.52 | $33.49 | $35.56 |
| 2030-08-31 | $34.72 | $33.68 | $35.77 |
| 2030 September | |||
| 2030-09-01 | $34.54 | $33.51 | $35.58 |
| 2030-09-02 | $34.74 | $33.70 | $35.79 |
| 2030-09-03 | $34.56 | $33.52 | $35.60 |
| 2030-09-04 | $34.76 | $33.72 | $35.81 |
| 2030-09-05 | $34.76 | $33.72 | $35.81 |
| 2030-09-06 | $34.86 | $33.82 | $35.91 |
| 2030-09-07 | $35.06 | $34.01 | $36.12 |
| 2030-09-08 | $35.27 | $34.21 | $36.33 |
| 2030-09-09 | $35.17 | $34.11 | $36.22 |
| 2030-09-10 | $35.37 | $34.31 | $36.43 |
| 2030-09-11 | $35.37 | $34.31 | $36.43 |
| 2030-09-12 | $35.19 | $34.13 | $36.24 |
| 2030-09-13 | $35.00 | $33.95 | $36.05 |
| 2030-09-14 | $35.10 | $34.05 | $36.16 |
| 2030-09-15 | $35.21 | $34.15 | $36.26 |
| 2030-09-16 | $35.41 | $34.35 | $36.47 |
| 2030-09-17 | $35.61 | $34.55 | $36.68 |
| 2030-09-18 | $35.43 | $34.36 | $36.49 |
| 2030-09-19 | $35.24 | $34.18 | $36.30 |
| 2030-09-20 | $35.45 | $34.38 | $36.51 |
| 2030-09-21 | $35.65 | $34.58 | $36.72 |
| 2030-09-22 | $35.55 | $34.48 | $36.62 |
| 2030-09-23 | $35.76 | $34.68 | $36.83 |
| 2030-09-24 | $35.57 | $34.50 | $36.64 |