Current 601326 price: $3.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $40.83 | $39.61 | $42.06 |
| 2031-01-02 | $40.72 | $39.49 | $41.94 |
| 2031-01-03 | $40.95 | $39.72 | $42.18 |
| 2031-01-04 | $40.95 | $39.72 | $42.18 |
| 2031-01-05 | $40.74 | $39.52 | $41.96 |
| 2031-01-06 | $40.52 | $39.31 | $41.74 |
| 2031-01-07 | $40.64 | $39.42 | $41.86 |
| 2031-01-08 | $40.76 | $39.54 | $41.98 |
| 2031-01-09 | $40.99 | $39.76 | $42.22 |
| 2031-01-10 | $41.23 | $39.99 | $42.47 |
| 2031-01-11 | $41.02 | $39.78 | $42.25 |
| 2031-01-12 | $40.80 | $39.58 | $42.02 |
| 2031-01-13 | $41.04 | $39.81 | $42.27 |
| 2031-01-14 | $41.28 | $40.04 | $42.52 |
| 2031-01-15 | $41.16 | $39.92 | $42.39 |
| 2031-01-16 | $41.40 | $40.16 | $42.64 |
| 2031-01-17 | $41.18 | $39.94 | $42.41 |
| 2031-01-18 | $41.42 | $40.18 | $42.66 |
| 2031-01-19 | $41.20 | $39.97 | $42.44 |
| 2031-01-20 | $41.44 | $40.20 | $42.69 |
| 2031-01-21 | $41.44 | $40.20 | $42.69 |
| 2031-01-22 | $41.56 | $40.32 | $42.81 |
| 2031-01-23 | $41.80 | $40.55 | $43.06 |
| 2031-01-24 | $42.05 | $40.78 | $43.31 |
| 2031-01-25 | $41.93 | $40.67 | $43.18 |
| 2031-01-26 | $42.17 | $40.91 | $43.44 |
| 2031-01-27 | $42.17 | $40.91 | $43.44 |
| 2031-01-28 | $41.95 | $40.69 | $43.21 |
| 2031-01-29 | $41.73 | $40.48 | $42.98 |
| 2031-01-30 | $41.85 | $40.59 | $43.11 |
| 2031-01-31 | $41.97 | $40.71 | $43.23 |
| 2031 February | |||
| 2031-02-01 | $42.21 | $40.95 | $43.48 |
| 2031-02-02 | $42.46 | $41.18 | $43.73 |
| 2031-02-03 | $42.23 | $40.97 | $43.50 |
| 2031-02-04 | $42.01 | $40.75 | $43.27 |
| 2031-02-05 | $42.26 | $40.99 | $43.53 |
| 2031-02-06 | $42.50 | $41.23 | $43.78 |
| 2031-02-07 | $42.38 | $41.11 | $43.65 |
| 2031-02-08 | $42.63 | $41.35 | $43.91 |
| 2031-02-09 | $42.40 | $41.13 | $43.68 |
| 2031-02-10 | $42.65 | $41.37 | $43.93 |
| 2031-02-11 | $42.43 | $41.15 | $43.70 |
| 2031-02-12 | $42.67 | $41.39 | $43.95 |
| 2031-02-13 | $42.67 | $41.39 | $43.95 |
| 2031-02-14 | $42.80 | $41.51 | $44.08 |
| 2031-02-15 | $43.04 | $41.75 | $44.34 |
| 2031-02-16 | $43.30 | $42.00 | $44.59 |
| 2031-02-17 | $43.17 | $41.88 | $44.47 |
| 2031-02-18 | $43.42 | $42.12 | $44.73 |
| 2031-02-19 | $43.42 | $42.12 | $44.73 |
| 2031-02-20 | $43.20 | $41.90 | $44.49 |
| 2031-02-21 | $42.97 | $41.68 | $44.26 |
| 2031-02-22 | $43.09 | $41.80 | $44.39 |
| 2031-02-23 | $43.22 | $41.92 | $44.51 |
| 2031-02-24 | $43.47 | $42.16 | $44.77 |
| 2031-02-25 | $43.72 | $42.41 | $45.03 |
| 2031-02-26 | $43.49 | $42.19 | $44.79 |
| 2031-02-27 | $43.26 | $41.96 | $44.56 |
| 2031-02-28 | $43.51 | $42.21 | $44.82 |
| 2031 March | |||
| 2031-03-01 | $43.77 | $42.45 | $45.08 |
| 2031-03-02 | $43.64 | $42.33 | $44.95 |
| 2031-03-03 | $43.89 | $42.58 | $45.21 |
| 2031-03-04 | $43.66 | $42.35 | $44.97 |
| 2031-03-05 | $43.92 | $42.60 | $45.24 |
| 2031-03-06 | $43.69 | $42.38 | $45.00 |
| 2031-03-07 | $43.94 | $42.62 | $45.26 |
| 2031-03-08 | $43.94 | $42.62 | $45.26 |
| 2031-03-09 | $44.07 | $42.75 | $45.39 |
| 2031-03-10 | $44.32 | $42.99 | $45.65 |
| 2031-03-11 | $44.58 | $43.25 | $45.92 |
| 2031-03-12 | $44.46 | $43.12 | $45.79 |
| 2031-03-13 | $44.72 | $43.37 | $46.06 |
| 2031-03-14 | $44.72 | $43.37 | $46.06 |
| 2031-03-15 | $44.48 | $43.15 | $45.81 |
| 2031-03-16 | $44.25 | $42.92 | $45.57 |
| 2031-03-17 | $44.37 | $43.04 | $45.71 |
| 2031-03-18 | $44.50 | $43.17 | $45.84 |
| 2031-03-19 | $44.76 | $43.42 | $46.10 |
| 2031-03-20 | $45.02 | $43.67 | $46.37 |
| 2031-03-21 | $44.78 | $43.44 | $46.13 |
| 2031-03-22 | $44.55 | $43.21 | $45.88 |
| 2031-03-23 | $44.81 | $43.46 | $46.15 |
| 2031-03-24 | $45.07 | $43.72 | $46.42 |
| 2031-03-25 | $44.94 | $43.59 | $46.29 |
| 2031-03-26 | $45.20 | $43.84 | $46.56 |
| 2031-03-27 | $44.96 | $43.61 | $46.31 |
| 2031-03-28 | $45.22 | $43.87 | $46.58 |
| 2031-03-29 | $44.99 | $43.64 | $46.34 |
| 2031-03-30 | $45.25 | $43.89 | $46.61 |
| 2031-03-31 | $45.25 | $43.89 | $46.61 |
| 2031 April | |||
| 2031-04-01 | $45.38 | $44.02 | $46.74 |
| 2031-04-02 | $45.64 | $44.27 | $47.01 |
| 2031-04-03 | $45.91 | $44.53 | $47.29 |
| 2031-04-04 | $45.78 | $44.40 | $47.15 |
| 2031-04-05 | $46.04 | $44.66 | $47.43 |
| 2031-04-06 | $46.04 | $44.66 | $47.43 |
| 2031-04-07 | $45.80 | $44.43 | $47.18 |
| 2031-04-08 | $45.56 | $44.20 | $46.93 |
| 2031-04-09 | $45.69 | $44.32 | $47.06 |
| 2031-04-10 | $45.83 | $44.45 | $47.20 |
| 2031-04-11 | $46.09 | $44.71 | $47.47 |
| 2031-04-12 | $46.36 | $44.97 | $47.75 |
| 2031-04-13 | $46.11 | $44.73 | $47.50 |
| 2031-04-14 | $45.87 | $44.50 | $47.25 |
| 2031-04-15 | $46.14 | $44.76 | $47.52 |
| 2031-04-16 | $46.41 | $45.02 | $47.80 |
| 2031-04-17 | $46.27 | $44.89 | $47.66 |
| 2031-04-18 | $46.54 | $45.15 | $47.94 |
| 2031-04-19 | $46.30 | $44.91 | $47.69 |
| 2031-04-20 | $46.57 | $45.17 | $47.97 |
| 2031-04-21 | $46.32 | $44.93 | $47.71 |
| 2031-04-22 | $46.59 | $45.20 | $47.99 |
| 2031-04-23 | $46.59 | $45.20 | $47.99 |
| 2031-04-24 | $46.73 | $45.33 | $48.13 |
| 2031-04-25 | $47.00 | $45.59 | $48.41 |
| 2031-04-26 | $47.27 | $45.85 | $48.69 |
| 2031-04-27 | $47.14 | $45.72 | $48.55 |
| 2031-04-28 | $47.41 | $45.99 | $48.84 |
| 2031-04-29 | $47.41 | $45.99 | $48.84 |
| 2031-04-30 | $47.16 | $45.75 | $48.58 |
| 2031 May | |||
| 2031-05-01 | $46.92 | $45.51 | $48.32 |
| 2031-05-02 | $47.05 | $45.64 | $48.46 |
| 2031-05-03 | $47.19 | $45.77 | $48.60 |
| 2031-05-04 | $47.46 | $46.04 | $48.88 |
| 2031-05-05 | $47.74 | $46.30 | $49.17 |
| 2031-05-06 | $47.48 | $46.06 | $48.91 |
| 2031-05-07 | $47.24 | $45.82 | $48.65 |
| 2031-05-08 | $47.51 | $46.09 | $48.94 |
| 2031-05-09 | $47.79 | $46.35 | $49.22 |
| 2031-05-10 | $47.65 | $46.22 | $49.08 |
| 2031-05-11 | $47.93 | $46.49 | $49.36 |
| 2031-05-12 | $47.68 | $46.24 | $49.11 |
| 2031-05-13 | $47.95 | $46.51 | $49.39 |
| 2031-05-14 | $47.70 | $46.27 | $49.13 |
| 2031-05-15 | $47.98 | $46.54 | $49.42 |
| 2031-05-16 | $47.98 | $46.54 | $49.42 |
| 2031-05-17 | $48.12 | $46.67 | $49.56 |
| 2031-05-18 | $48.40 | $46.94 | $49.85 |
| 2031-05-19 | $48.68 | $47.22 | $50.14 |
| 2031-05-20 | $48.54 | $47.08 | $50.00 |
| 2031-05-21 | $48.82 | $47.36 | $50.29 |
| 2031-05-22 | $48.82 | $47.36 | $50.29 |
| 2031-05-23 | $48.57 | $47.11 | $50.02 |
| 2031-05-24 | $48.31 | $46.86 | $49.76 |
| 2031-05-25 | $48.45 | $47.00 | $49.90 |
| 2031-05-26 | $48.59 | $47.13 | $50.05 |
| 2031-05-27 | $48.87 | $47.40 | $50.34 |
| 2031-05-28 | $49.15 | $47.68 | $50.63 |
| 2031-05-29 | $48.90 | $47.43 | $50.36 |
| 2031-05-30 | $48.64 | $47.18 | $50.10 |
| 2031-05-31 | $48.92 | $47.46 | $50.39 |
| 2031 June | |||
| 2031-06-01 | $49.21 | $47.73 | $50.69 |
| 2031-06-02 | $49.07 | $47.59 | $50.54 |
| 2031-06-03 | $49.35 | $47.87 | $50.83 |
| 2031-06-04 | $49.09 | $47.62 | $50.57 |
| 2031-06-05 | $49.38 | $47.90 | $50.86 |
| 2031-06-06 | $49.12 | $47.65 | $50.59 |
| 2031-06-07 | $49.41 | $47.92 | $50.89 |
| 2031-06-08 | $49.41 | $47.92 | $50.89 |
| 2031-06-09 | $49.55 | $48.06 | $51.04 |
| 2031-06-10 | $49.83 | $48.34 | $51.33 |
| 2031-06-11 | $50.12 | $48.62 | $51.63 |
| 2031-06-12 | $49.98 | $48.48 | $51.48 |
| 2031-06-13 | $50.27 | $48.77 | $51.78 |
| 2031-06-14 | $50.27 | $48.77 | $51.78 |
| 2031-06-15 | $50.01 | $48.51 | $51.51 |
| 2031-06-16 | $49.75 | $48.25 | $51.24 |
| 2031-06-17 | $49.89 | $48.39 | $51.39 |
| 2031-06-18 | $50.03 | $48.53 | $51.54 |
| 2031-06-19 | $50.32 | $48.81 | $51.83 |
| 2031-06-20 | $50.62 | $49.10 | $52.13 |
| 2031-06-21 | $50.35 | $48.84 | $51.86 |
| 2031-06-22 | $50.09 | $48.58 | $51.59 |
| 2031-06-23 | $50.38 | $48.87 | $51.89 |
| 2031-06-24 | $50.67 | $49.15 | $52.19 |
| 2031-06-25 | $50.52 | $49.01 | $52.04 |
| 2031-06-26 | $50.82 | $49.29 | $52.34 |
| 2031-06-27 | $50.55 | $49.04 | $52.07 |
| 2031-06-28 | $50.85 | $49.32 | $52.37 |
| 2031-06-29 | $50.58 | $49.06 | $52.10 |
| 2031-06-30 | $50.87 | $49.35 | $52.40 |
| 2031 July | |||
| 2031-07-01 | $50.87 | $49.35 | $52.40 |
| 2031-07-02 | $51.02 | $49.49 | $52.55 |
| 2031-07-03 | $51.32 | $49.78 | $52.86 |
| 2031-07-04 | $51.61 | $50.07 | $53.16 |
| 2031-07-05 | $51.47 | $49.92 | $53.01 |
| 2031-07-06 | $51.77 | $50.22 | $53.32 |
| 2031-07-07 | $51.77 | $50.22 | $53.32 |
| 2031-07-08 | $51.50 | $49.95 | $53.04 |
| 2031-07-09 | $51.23 | $49.69 | $52.76 |
| 2031-07-10 | $51.37 | $49.83 | $52.92 |
| 2031-07-11 | $51.52 | $49.98 | $53.07 |
| 2031-07-12 | $51.82 | $50.26 | $53.37 |
| 2031-07-13 | $52.12 | $50.56 | $53.68 |
| 2031-07-14 | $51.85 | $50.29 | $53.40 |
| 2031-07-15 | $51.57 | $50.03 | $53.12 |
| 2031-07-16 | $51.88 | $50.32 | $53.43 |
| 2031-07-17 | $52.18 | $50.61 | $53.74 |
| 2031-07-18 | $52.03 | $50.46 | $53.59 |
| 2031-07-19 | $52.33 | $50.76 | $53.90 |
| 2031-07-20 | $52.05 | $50.49 | $53.62 |
| 2031-07-21 | $52.36 | $50.79 | $53.93 |
| 2031-07-22 | $52.08 | $50.52 | $53.65 |
| 2031-07-23 | $52.39 | $50.82 | $53.96 |
| 2031-07-24 | $52.39 | $50.82 | $53.96 |
| 2031-07-25 | $52.54 | $50.96 | $54.11 |
| 2031-07-26 | $52.84 | $51.26 | $54.43 |
| 2031-07-27 | $53.15 | $51.55 | $54.74 |
| 2031-07-28 | $53.00 | $51.41 | $54.59 |
| 2031-07-29 | $53.31 | $51.71 | $54.91 |
| 2031-07-30 | $53.31 | $51.71 | $54.91 |
| 2031-07-31 | $53.03 | $51.44 | $54.62 |
| 2031 August | |||
| 2031-08-01 | $52.75 | $51.17 | $54.33 |
| 2031-08-02 | $52.90 | $51.31 | $54.49 |
| 2031-08-03 | $53.05 | $51.46 | $54.65 |
| 2031-08-04 | $53.36 | $51.76 | $54.96 |
| 2031-08-05 | $53.67 | $52.06 | $55.28 |
| 2031-08-06 | $53.39 | $51.79 | $54.99 |
| 2031-08-07 | $53.11 | $51.51 | $54.70 |
| 2031-08-08 | $53.42 | $51.81 | $55.02 |
| 2031-08-09 | $53.73 | $52.12 | $55.34 |
| 2031-08-10 | $53.57 | $51.97 | $55.18 |
| 2031-08-11 | $53.88 | $52.27 | $55.50 |
| 2031-08-12 | $53.60 | $51.99 | $55.21 |
| 2031-08-13 | $53.91 | $52.30 | $55.53 |
| 2031-08-14 | $53.63 | $52.02 | $55.24 |
| 2031-08-15 | $53.94 | $52.33 | $55.56 |
| 2031-08-16 | $53.94 | $52.33 | $55.56 |
| 2031-08-17 | $54.10 | $52.48 | $55.72 |
| 2031-08-18 | $54.41 | $52.78 | $56.04 |
| 2031-08-19 | $54.73 | $53.09 | $56.37 |
| 2031-08-20 | $54.57 | $52.94 | $56.21 |
| 2031-08-21 | $54.89 | $53.25 | $56.54 |
| 2031-08-22 | $54.89 | $53.25 | $56.54 |
| 2031-08-23 | $54.60 | $52.97 | $56.24 |
| 2031-08-24 | $54.32 | $52.69 | $55.95 |
| 2031-08-25 | $54.47 | $52.84 | $56.11 |
| 2031-08-26 | $54.63 | $52.99 | $56.27 |
| 2031-08-27 | $54.94 | $53.30 | $56.59 |
| 2031-08-28 | $55.27 | $53.61 | $56.92 |
| 2031-08-29 | $54.98 | $53.33 | $56.62 |
| 2031-08-30 | $54.69 | $53.05 | $56.33 |
| 2031-08-31 | $55.01 | $53.36 | $56.66 |
| 2031 September | |||
| 2031-09-01 | $55.33 | $53.67 | $56.99 |
| 2031-09-02 | $55.16 | $53.51 | $56.82 |
| 2031-09-03 | $55.49 | $53.82 | $57.15 |
| 2031-09-04 | $55.20 | $53.54 | $56.85 |
| 2031-09-05 | $55.52 | $53.85 | $57.18 |
| 2031-09-06 | $55.23 | $53.57 | $56.88 |
| 2031-09-07 | $55.55 | $53.88 | $57.21 |
| 2031-09-08 | $55.55 | $53.88 | $57.21 |
| 2031-09-09 | $55.71 | $54.04 | $57.38 |
| 2031-09-10 | $56.03 | $54.35 | $57.71 |
| 2031-09-11 | $56.36 | $54.67 | $58.05 |
| 2031-09-12 | $56.20 | $54.51 | $57.88 |
| 2031-09-13 | $56.52 | $54.83 | $58.22 |
| 2031-09-14 | $56.52 | $54.83 | $58.22 |
| 2031-09-15 | $56.23 | $54.54 | $57.91 |
| 2031-09-16 | $55.93 | $54.25 | $57.61 |
| 2031-09-17 | $56.09 | $54.41 | $57.78 |
| 2031-09-18 | $56.25 | $54.57 | $57.94 |
| 2031-09-19 | $56.58 | $54.88 | $58.28 |
| 2031-09-20 | $56.91 | $55.20 | $58.62 |
| 2031-09-21 | $56.61 | $54.91 | $58.31 |
| 2031-09-22 | $56.31 | $54.62 | $58.00 |
| 2031-09-23 | $56.64 | $54.94 | $58.34 |
| 2031-09-24 | $56.97 | $55.26 | $58.68 |