Current 601336 price: $59.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1319 | $0.1280 | $0.1359 |
| 2030-01-02 | $0.1305 | $0.1266 | $0.1344 |
| 2030-01-03 | $0.1292 | $0.1253 | $0.1330 |
| 2030-01-04 | $0.1296 | $0.1257 | $0.1334 |
| 2030-01-05 | $0.1303 | $0.1264 | $0.1343 |
| 2030-01-06 | $0.1303 | $0.1264 | $0.1342 |
| 2030-01-07 | $0.1288 | $0.1250 | $0.1327 |
| 2030-01-08 | $0.1274 | $0.1236 | $0.1313 |
| 2030-01-09 | $0.1260 | $0.1222 | $0.1298 |
| 2030-01-10 | $0.1271 | $0.1233 | $0.1309 |
| 2030-01-11 | $0.1276 | $0.1237 | $0.1314 |
| 2030-01-12 | $0.1262 | $0.1224 | $0.1300 |
| 2030-01-13 | $0.1263 | $0.1225 | $0.1301 |
| 2030-01-14 | $0.1249 | $0.1212 | $0.1287 |
| 2030-01-15 | $0.1235 | $0.1198 | $0.1273 |
| 2030-01-16 | $0.1245 | $0.1207 | $0.1282 |
| 2030-01-17 | $0.1234 | $0.1197 | $0.1271 |
| 2030-01-18 | $0.1243 | $0.1206 | $0.1280 |
| 2030-01-19 | $0.1243 | $0.1206 | $0.1280 |
| 2030-01-20 | $0.1254 | $0.1216 | $0.1291 |
| 2030-01-21 | $0.1240 | $0.1203 | $0.1277 |
| 2030-01-22 | $0.1226 | $0.1189 | $0.1263 |
| 2030-01-23 | $0.1213 | $0.1176 | $0.1249 |
| 2030-01-24 | $0.1206 | $0.1170 | $0.1242 |
| 2030-01-25 | $0.1192 | $0.1157 | $0.1228 |
| 2030-01-26 | $0.1180 | $0.1145 | $0.1216 |
| 2030-01-27 | $0.1184 | $0.1148 | $0.1220 |
| 2030-01-28 | $0.1191 | $0.1155 | $0.1227 |
| 2030-01-29 | $0.1191 | $0.1155 | $0.1226 |
| 2030-01-30 | $0.1178 | $0.1142 | $0.1213 |
| 2030-01-31 | $0.1165 | $0.1130 | $0.1200 |
| 2030 February | |||
| 2030-02-01 | $0.1152 | $0.1117 | $0.1186 |
| 2030-02-02 | $0.1162 | $0.1127 | $0.1197 |
| 2030-02-03 | $0.1166 | $0.1131 | $0.1201 |
| 2030-02-04 | $0.1153 | $0.1119 | $0.1188 |
| 2030-02-05 | $0.1154 | $0.1120 | $0.1189 |
| 2030-02-06 | $0.1142 | $0.1107 | $0.1176 |
| 2030-02-07 | $0.1129 | $0.1095 | $0.1163 |
| 2030-02-08 | $0.1137 | $0.1103 | $0.1171 |
| 2030-02-09 | $0.1128 | $0.1094 | $0.1162 |
| 2030-02-10 | $0.1136 | $0.1102 | $0.1170 |
| 2030-02-11 | $0.1136 | $0.1102 | $0.1170 |
| 2030-02-12 | $0.1146 | $0.1111 | $0.1180 |
| 2030-02-13 | $0.1133 | $0.1099 | $0.1167 |
| 2030-02-14 | $0.1121 | $0.1087 | $0.1154 |
| 2030-02-15 | $0.1108 | $0.1075 | $0.1142 |
| 2030-02-16 | $0.1102 | $0.1069 | $0.1135 |
| 2030-02-17 | $0.1090 | $0.1057 | $0.1122 |
| 2030-02-18 | $0.1079 | $0.1046 | $0.1111 |
| 2030-02-19 | $0.1082 | $0.1050 | $0.1115 |
| 2030-02-20 | $0.1089 | $0.1056 | $0.1121 |
| 2030-02-21 | $0.1088 | $0.1055 | $0.1121 |
| 2030-02-22 | $0.1076 | $0.1044 | $0.1108 |
| 2030-02-23 | $0.1064 | $0.1032 | $0.1096 |
| 2030-02-24 | $0.1053 | $0.1021 | $0.1084 |
| 2030-02-25 | $0.1062 | $0.1030 | $0.1094 |
| 2030-02-26 | $0.1066 | $0.1034 | $0.1097 |
| 2030-02-27 | $0.1054 | $0.1022 | $0.1085 |
| 2030-02-28 | $0.1055 | $0.1023 | $0.1087 |
| 2030 March | |||
| 2030-03-01 | $0.1043 | $0.1012 | $0.1075 |
| 2030-03-02 | $0.1032 | $0.1001 | $0.1063 |
| 2030-03-03 | $0.1039 | $0.1008 | $0.1071 |
| 2030-03-04 | $0.1031 | $0.1000 | $0.1062 |
| 2030-03-05 | $0.1038 | $0.1007 | $0.1069 |
| 2030-03-06 | $0.1038 | $0.1007 | $0.1069 |
| 2030-03-07 | $0.1047 | $0.1016 | $0.1079 |
| 2030-03-08 | $0.1036 | $0.1005 | $0.1067 |
| 2030-03-09 | $0.1024 | $0.0993 | $0.1055 |
| 2030-03-10 | $0.1013 | $0.0983 | $0.1043 |
| 2030-03-11 | $0.1007 | $0.0977 | $0.1037 |
| 2030-03-12 | $0.0996 | $0.0966 | $0.1026 |
| 2030-03-13 | $0.0986 | $0.0956 | $0.1015 |
| 2030-03-14 | $0.0989 | $0.0959 | $0.1019 |
| 2030-03-15 | $0.0995 | $0.0965 | $0.1025 |
| 2030-03-16 | $0.0994 | $0.0965 | $0.1024 |
| 2030-03-17 | $0.0983 | $0.0954 | $0.1013 |
| 2030-03-18 | $0.0973 | $0.0943 | $0.1002 |
| 2030-03-19 | $0.0962 | $0.0933 | $0.0991 |
| 2030-03-20 | $0.0970 | $0.0941 | $0.0999 |
| 2030-03-21 | $0.0974 | $0.0945 | $0.1003 |
| 2030-03-22 | $0.0963 | $0.0934 | $0.0992 |
| 2030-03-23 | $0.0964 | $0.0935 | $0.0993 |
| 2030-03-24 | $0.0954 | $0.0925 | $0.0982 |
| 2030-03-25 | $0.0943 | $0.0915 | $0.0971 |
| 2030-03-26 | $0.0950 | $0.0921 | $0.0978 |
| 2030-03-27 | $0.0942 | $0.0914 | $0.0970 |
| 2030-03-28 | $0.0949 | $0.0920 | $0.0977 |
| 2030-03-29 | $0.0949 | $0.0920 | $0.0977 |
| 2030-03-30 | $0.0957 | $0.0928 | $0.0986 |
| 2030-03-31 | $0.0946 | $0.0918 | $0.0975 |
| 2030 April | |||
| 2030-04-01 | $0.0936 | $0.0908 | $0.0964 |
| 2030-04-02 | $0.0926 | $0.0898 | $0.0953 |
| 2030-04-03 | $0.0920 | $0.0893 | $0.0948 |
| 2030-04-04 | $0.0910 | $0.0883 | $0.0937 |
| 2030-04-05 | $0.0901 | $0.0874 | $0.0928 |
| 2030-04-06 | $0.0904 | $0.0877 | $0.0931 |
| 2030-04-07 | $0.0909 | $0.0882 | $0.0937 |
| 2030-04-08 | $0.0909 | $0.0882 | $0.0936 |
| 2030-04-09 | $0.0899 | $0.0872 | $0.0926 |
| 2030-04-10 | $0.0889 | $0.0862 | $0.0916 |
| 2030-04-11 | $0.0879 | $0.0853 | $0.0906 |
| 2030-04-12 | $0.0887 | $0.0860 | $0.0913 |
| 2030-04-13 | $0.0890 | $0.0863 | $0.0917 |
| 2030-04-14 | $0.0880 | $0.0854 | $0.0907 |
| 2030-04-15 | $0.0881 | $0.0855 | $0.0908 |
| 2030-04-16 | $0.0871 | $0.0845 | $0.0898 |
| 2030-04-17 | $0.0862 | $0.0836 | $0.0888 |
| 2030-04-18 | $0.0868 | $0.0842 | $0.0894 |
| 2030-04-19 | $0.0861 | $0.0835 | $0.0887 |
| 2030-04-20 | $0.0867 | $0.0841 | $0.0893 |
| 2030-04-21 | $0.0867 | $0.0841 | $0.0893 |
| 2030-04-22 | $0.0875 | $0.0848 | $0.0901 |
| 2030-04-23 | $0.0865 | $0.0839 | $0.0891 |
| 2030-04-24 | $0.0855 | $0.0830 | $0.0881 |
| 2030-04-25 | $0.0846 | $0.0821 | $0.0871 |
| 2030-04-26 | $0.0841 | $0.0816 | $0.0866 |
| 2030-04-27 | $0.0832 | $0.0807 | $0.0857 |
| 2030-04-28 | $0.0823 | $0.0799 | $0.0848 |
| 2030-04-29 | $0.0826 | $0.0801 | $0.0851 |
| 2030-04-30 | $0.0831 | $0.0806 | $0.0856 |
| 2030 May | |||
| 2030-05-01 | $0.0831 | $0.0806 | $0.0855 |
| 2030-05-02 | $0.0821 | $0.0797 | $0.0846 |
| 2030-05-03 | $0.0812 | $0.0788 | $0.0837 |
| 2030-05-04 | $0.0803 | $0.0779 | $0.0828 |
| 2030-05-05 | $0.0810 | $0.0786 | $0.0835 |
| 2030-05-06 | $0.0813 | $0.0789 | $0.0838 |
| 2030-05-07 | $0.0804 | $0.0780 | $0.0828 |
| 2030-05-08 | $0.0805 | $0.0781 | $0.0829 |
| 2030-05-09 | $0.0796 | $0.0772 | $0.0820 |
| 2030-05-10 | $0.0788 | $0.0764 | $0.0811 |
| 2030-05-11 | $0.0793 | $0.0770 | $0.0817 |
| 2030-05-12 | $0.0787 | $0.0763 | $0.0810 |
| 2030-05-13 | $0.0792 | $0.0769 | $0.0816 |
| 2030-05-14 | $0.0792 | $0.0769 | $0.0816 |
| 2030-05-15 | $0.0799 | $0.0775 | $0.0823 |
| 2030-05-16 | $0.0790 | $0.0767 | $0.0814 |
| 2030-05-17 | $0.0782 | $0.0758 | $0.0805 |
| 2030-05-18 | $0.0773 | $0.0750 | $0.0796 |
| 2030-05-19 | $0.0769 | $0.0746 | $0.0792 |
| 2030-05-20 | $0.0760 | $0.0737 | $0.0783 |
| 2030-05-21 | $0.0753 | $0.0730 | $0.0775 |
| 2030-05-22 | $0.0755 | $0.0732 | $0.0777 |
| 2030-05-23 | $0.0759 | $0.0737 | $0.0782 |
| 2030-05-24 | $0.0759 | $0.0736 | $0.0782 |
| 2030-05-25 | $0.0751 | $0.0728 | $0.0773 |
| 2030-05-26 | $0.0742 | $0.0720 | $0.0765 |
| 2030-05-27 | $0.0734 | $0.0712 | $0.0756 |
| 2030-05-28 | $0.0741 | $0.0718 | $0.0763 |
| 2030-05-29 | $0.0743 | $0.0721 | $0.0766 |
| 2030-05-30 | $0.0735 | $0.0713 | $0.0757 |
| 2030-05-31 | $0.0736 | $0.0714 | $0.0758 |
| 2030 June | |||
| 2030-06-01 | $0.0728 | $0.0706 | $0.0750 |
| 2030-06-02 | $0.0720 | $0.0698 | $0.0741 |
| 2030-06-03 | $0.0725 | $0.0703 | $0.0747 |
| 2030-06-04 | $0.0719 | $0.0697 | $0.0741 |
| 2030-06-05 | $0.0724 | $0.0702 | $0.0746 |
| 2030-06-06 | $0.0724 | $0.0702 | $0.0746 |
| 2030-06-07 | $0.0730 | $0.0709 | $0.0752 |
| 2030-06-08 | $0.0722 | $0.0701 | $0.0744 |
| 2030-06-09 | $0.0714 | $0.0693 | $0.0736 |
| 2030-06-10 | $0.0707 | $0.0685 | $0.0728 |
| 2030-06-11 | $0.0702 | $0.0681 | $0.0724 |
| 2030-06-12 | $0.0695 | $0.0674 | $0.0716 |
| 2030-06-13 | $0.0688 | $0.0667 | $0.0708 |
| 2030-06-14 | $0.0690 | $0.0669 | $0.0711 |
| 2030-06-15 | $0.0694 | $0.0673 | $0.0715 |
| 2030-06-16 | $0.0694 | $0.0673 | $0.0714 |
| 2030-06-17 | $0.0686 | $0.0665 | $0.0707 |
| 2030-06-18 | $0.0679 | $0.0658 | $0.0699 |
| 2030-06-19 | $0.0671 | $0.0651 | $0.0691 |
| 2030-06-20 | $0.0677 | $0.0657 | $0.0697 |
| 2030-06-21 | $0.0679 | $0.0659 | $0.0700 |
| 2030-06-22 | $0.0672 | $0.0652 | $0.0692 |
| 2030-06-23 | $0.0673 | $0.0652 | $0.0693 |
| 2030-06-24 | $0.0665 | $0.0645 | $0.0685 |
| 2030-06-25 | $0.0658 | $0.0638 | $0.0678 |
| 2030-06-26 | $0.0663 | $0.0643 | $0.0683 |
| 2030-06-27 | $0.0657 | $0.0637 | $0.0677 |
| 2030-06-28 | $0.0662 | $0.0642 | $0.0682 |
| 2030-06-29 | $0.0662 | $0.0642 | $0.0682 |
| 2030-06-30 | $0.0668 | $0.0648 | $0.0688 |
| 2030 July | |||
| 2030-07-01 | $0.0660 | $0.0640 | $0.0680 |
| 2030-07-02 | $0.0653 | $0.0633 | $0.0673 |
| 2030-07-03 | $0.0646 | $0.0626 | $0.0665 |
| 2030-07-04 | $0.0642 | $0.0623 | $0.0661 |
| 2030-07-05 | $0.0635 | $0.0616 | $0.0654 |
| 2030-07-06 | $0.0629 | $0.0610 | $0.0647 |
| 2030-07-07 | $0.0630 | $0.0612 | $0.0649 |
| 2030-07-08 | $0.0634 | $0.0615 | $0.0653 |
| 2030-07-09 | $0.0634 | $0.0615 | $0.0653 |
| 2030-07-10 | $0.0627 | $0.0608 | $0.0646 |
| 2030-07-11 | $0.0620 | $0.0601 | $0.0639 |
| 2030-07-12 | $0.0613 | $0.0595 | $0.0632 |
| 2030-07-13 | $0.0619 | $0.0600 | $0.0637 |
| 2030-07-14 | $0.0621 | $0.0602 | $0.0639 |
| 2030-07-15 | $0.0614 | $0.0596 | $0.0632 |
| 2030-07-16 | $0.0615 | $0.0596 | $0.0633 |
| 2030-07-17 | $0.0608 | $0.0590 | $0.0626 |
| 2030-07-18 | $0.0601 | $0.0583 | $0.0619 |
| 2030-07-19 | $0.0606 | $0.0587 | $0.0624 |
| 2030-07-20 | $0.0601 | $0.0582 | $0.0619 |
| 2030-07-21 | $0.0605 | $0.0587 | $0.0623 |
| 2030-07-22 | $0.0605 | $0.0587 | $0.0623 |
| 2030-07-23 | $0.0610 | $0.0592 | $0.0628 |
| 2030-07-24 | $0.0603 | $0.0585 | $0.0621 |
| 2030-07-25 | $0.0597 | $0.0579 | $0.0615 |
| 2030-07-26 | $0.0590 | $0.0572 | $0.0608 |
| 2030-07-27 | $0.0587 | $0.0569 | $0.0604 |
| 2030-07-28 | $0.0580 | $0.0563 | $0.0598 |
| 2030-07-29 | $0.0574 | $0.0557 | $0.0592 |
| 2030-07-30 | $0.0576 | $0.0559 | $0.0593 |
| 2030-07-31 | $0.0580 | $0.0562 | $0.0597 |
| 2030 August | |||
| 2030-08-01 | $0.0579 | $0.0562 | $0.0597 |
| 2030-08-02 | $0.0573 | $0.0556 | $0.0590 |
| 2030-08-03 | $0.0567 | $0.0550 | $0.0584 |
| 2030-08-04 | $0.0560 | $0.0544 | $0.0577 |
| 2030-08-05 | $0.0565 | $0.0548 | $0.0582 |
| 2030-08-06 | $0.0567 | $0.0550 | $0.0584 |
| 2030-08-07 | $0.0561 | $0.0544 | $0.0578 |
| 2030-08-08 | $0.0562 | $0.0545 | $0.0579 |
| 2030-08-09 | $0.0556 | $0.0539 | $0.0572 |
| 2030-08-10 | $0.0549 | $0.0533 | $0.0566 |
| 2030-08-11 | $0.0553 | $0.0537 | $0.0570 |
| 2030-08-12 | $0.0549 | $0.0532 | $0.0565 |
| 2030-08-13 | $0.0553 | $0.0536 | $0.0569 |
| 2030-08-14 | $0.0553 | $0.0536 | $0.0569 |
| 2030-08-15 | $0.0558 | $0.0541 | $0.0574 |
| 2030-08-16 | $0.0551 | $0.0535 | $0.0568 |
| 2030-08-17 | $0.0545 | $0.0529 | $0.0562 |
| 2030-08-18 | $0.0539 | $0.0523 | $0.0556 |
| 2030-08-19 | $0.0536 | $0.0520 | $0.0552 |
| 2030-08-20 | $0.0530 | $0.0514 | $0.0546 |
| 2030-08-21 | $0.0525 | $0.0509 | $0.0541 |
| 2030-08-22 | $0.0527 | $0.0511 | $0.0542 |
| 2030-08-23 | $0.0530 | $0.0514 | $0.0546 |
| 2030-08-24 | $0.0529 | $0.0514 | $0.0545 |
| 2030-08-25 | $0.0524 | $0.0508 | $0.0539 |
| 2030-08-26 | $0.0518 | $0.0502 | $0.0533 |
| 2030-08-27 | $0.0512 | $0.0497 | $0.0528 |
| 2030-08-28 | $0.0517 | $0.0501 | $0.0532 |
| 2030-08-29 | $0.0518 | $0.0503 | $0.0534 |
| 2030-08-30 | $0.0513 | $0.0497 | $0.0528 |
| 2030-08-31 | $0.0513 | $0.0498 | $0.0529 |
| 2030 September | |||
| 2030-09-01 | $0.0508 | $0.0492 | $0.0523 |
| 2030-09-02 | $0.0502 | $0.0487 | $0.0517 |
| 2030-09-03 | $0.0506 | $0.0491 | $0.0521 |
| 2030-09-04 | $0.0502 | $0.0487 | $0.0517 |
| 2030-09-05 | $0.0505 | $0.0490 | $0.0520 |
| 2030-09-06 | $0.0505 | $0.0490 | $0.0520 |
| 2030-09-07 | $0.0510 | $0.0494 | $0.0525 |
| 2030-09-08 | $0.0504 | $0.0489 | $0.0519 |
| 2030-09-09 | $0.0498 | $0.0483 | $0.0513 |
| 2030-09-10 | $0.0493 | $0.0478 | $0.0508 |
| 2030-09-11 | $0.0490 | $0.0475 | $0.0505 |
| 2030-09-12 | $0.0485 | $0.0470 | $0.0499 |
| 2030-09-13 | $0.0480 | $0.0465 | $0.0494 |
| 2030-09-14 | $0.0481 | $0.0467 | $0.0496 |
| 2030-09-15 | $0.0484 | $0.0470 | $0.0499 |
| 2030-09-16 | $0.0484 | $0.0469 | $0.0498 |
| 2030-09-17 | $0.0479 | $0.0464 | $0.0493 |
| 2030-09-18 | $0.0473 | $0.0459 | $0.0488 |
| 2030-09-19 | $0.0468 | $0.0454 | $0.0482 |
| 2030-09-20 | $0.0472 | $0.0458 | $0.0486 |
| 2030-09-21 | $0.0474 | $0.0460 | $0.0488 |
| 2030-09-22 | $0.0469 | $0.0455 | $0.0483 |
| 2030-09-23 | $0.0469 | $0.0455 | $0.0483 |
| 2030-09-24 | $0.0464 | $0.0450 | $0.0478 |