Current 601336 price: $59.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $40.14 | $38.93 | $41.34 |
| 2026-01-02 | $40.18 | $38.97 | $41.38 |
| 2026-01-03 | $39.74 | $38.55 | $40.93 |
| 2026-01-04 | $39.30 | $38.12 | $40.48 |
| 2026-01-05 | $39.59 | $38.40 | $40.78 |
| 2026-01-06 | $39.26 | $38.08 | $40.43 |
| 2026-01-07 | $39.54 | $38.35 | $40.73 |
| 2026-01-08 | $39.54 | $38.35 | $40.73 |
| 2026-01-09 | $39.88 | $38.68 | $41.08 |
| 2026-01-10 | $39.44 | $38.26 | $40.63 |
| 2026-01-11 | $39.01 | $37.84 | $40.18 |
| 2026-01-12 | $38.58 | $37.42 | $39.74 |
| 2026-01-13 | $38.35 | $37.20 | $39.50 |
| 2026-01-14 | $37.93 | $36.79 | $39.07 |
| 2026-01-15 | $37.55 | $36.42 | $38.68 |
| 2026-01-16 | $37.66 | $36.53 | $38.79 |
| 2026-01-17 | $37.89 | $36.76 | $39.03 |
| 2026-01-18 | $37.87 | $36.74 | $39.01 |
| 2026-01-19 | $37.46 | $36.33 | $38.58 |
| 2026-01-20 | $37.05 | $35.93 | $38.16 |
| 2026-01-21 | $36.64 | $35.54 | $37.74 |
| 2026-01-22 | $36.96 | $35.85 | $38.06 |
| 2026-01-23 | $37.09 | $35.98 | $38.20 |
| 2026-01-24 | $36.68 | $35.58 | $37.78 |
| 2026-01-25 | $36.72 | $35.62 | $37.82 |
| 2026-01-26 | $36.32 | $35.23 | $37.41 |
| 2026-01-27 | $35.92 | $34.84 | $36.99 |
| 2026-01-28 | $36.18 | $35.10 | $37.27 |
| 2026-01-29 | $35.88 | $34.80 | $36.95 |
| 2026-01-30 | $36.13 | $35.05 | $37.22 |
| 2026-01-31 | $36.13 | $35.05 | $37.22 |
| 2026 February | |||
| 2026-02-01 | $36.45 | $35.35 | $37.54 |
| 2026-02-02 | $36.05 | $34.96 | $37.13 |
| 2026-02-03 | $35.65 | $34.58 | $36.72 |
| 2026-02-04 | $35.26 | $34.20 | $36.32 |
| 2026-02-05 | $35.05 | $34.00 | $36.10 |
| 2026-02-06 | $34.67 | $33.63 | $35.71 |
| 2026-02-07 | $34.32 | $33.29 | $35.35 |
| 2026-02-08 | $34.42 | $33.39 | $35.45 |
| 2026-02-09 | $34.63 | $33.59 | $35.67 |
| 2026-02-10 | $34.61 | $33.57 | $35.65 |
| 2026-02-11 | $34.23 | $33.21 | $35.26 |
| 2026-02-12 | $33.86 | $32.84 | $34.87 |
| 2026-02-13 | $33.48 | $32.48 | $34.49 |
| 2026-02-14 | $33.77 | $32.76 | $34.79 |
| 2026-02-15 | $33.89 | $32.88 | $34.91 |
| 2026-02-16 | $33.52 | $32.52 | $34.53 |
| 2026-02-17 | $33.56 | $32.55 | $34.56 |
| 2026-02-18 | $33.19 | $32.19 | $34.18 |
| 2026-02-19 | $32.82 | $31.84 | $33.81 |
| 2026-02-20 | $33.07 | $32.07 | $34.06 |
| 2026-02-21 | $32.79 | $31.80 | $33.77 |
| 2026-02-22 | $33.02 | $32.03 | $34.01 |
| 2026-02-23 | $33.02 | $32.03 | $34.01 |
| 2026-02-24 | $33.31 | $32.31 | $34.31 |
| 2026-02-25 | $32.94 | $31.95 | $33.93 |
| 2026-02-26 | $32.58 | $31.60 | $33.56 |
| 2026-02-27 | $32.22 | $31.26 | $33.19 |
| 2026-02-28 | $32.03 | $31.07 | $32.99 |
| 2026 March | |||
| 2026-03-01 | $31.68 | $30.73 | $32.63 |
| 2026-03-02 | $31.36 | $30.42 | $32.30 |
| 2026-03-03 | $31.46 | $30.51 | $32.40 |
| 2026-03-04 | $31.65 | $30.70 | $32.60 |
| 2026-03-05 | $31.63 | $30.68 | $32.58 |
| 2026-03-06 | $31.29 | $30.35 | $32.22 |
| 2026-03-07 | $30.94 | $30.01 | $31.87 |
| 2026-03-08 | $30.60 | $29.68 | $31.52 |
| 2026-03-09 | $30.87 | $29.94 | $31.79 |
| 2026-03-10 | $30.98 | $30.05 | $31.91 |
| 2026-03-11 | $30.64 | $29.72 | $31.55 |
| 2026-03-12 | $30.67 | $29.75 | $31.59 |
| 2026-03-13 | $30.33 | $29.42 | $31.24 |
| 2026-03-14 | $30.00 | $29.10 | $30.90 |
| 2026-03-15 | $30.22 | $29.31 | $31.12 |
| 2026-03-16 | $29.96 | $29.07 | $30.86 |
| 2026-03-17 | $30.18 | $29.27 | $31.09 |
| 2026-03-18 | $30.18 | $29.27 | $31.09 |
| 2026-03-19 | $30.44 | $29.53 | $31.35 |
| 2026-03-20 | $30.11 | $29.20 | $31.01 |
| 2026-03-21 | $29.78 | $28.88 | $30.67 |
| 2026-03-22 | $29.45 | $28.56 | $30.33 |
| 2026-03-23 | $29.28 | $28.40 | $30.15 |
| 2026-03-24 | $28.95 | $28.08 | $29.82 |
| 2026-03-25 | $28.66 | $27.80 | $29.52 |
| 2026-03-26 | $28.75 | $27.89 | $29.61 |
| 2026-03-27 | $28.92 | $28.06 | $29.79 |
| 2026-03-28 | $28.91 | $28.04 | $29.78 |
| 2026-03-29 | $28.59 | $27.73 | $29.45 |
| 2026-03-30 | $28.28 | $27.43 | $29.13 |
| 2026-03-31 | $27.97 | $27.13 | $28.81 |
| 2026 April | |||
| 2026-04-01 | $28.21 | $27.36 | $29.05 |
| 2026-04-02 | $28.31 | $27.46 | $29.16 |
| 2026-04-03 | $28.00 | $27.16 | $28.84 |
| 2026-04-04 | $28.03 | $27.19 | $28.87 |
| 2026-04-05 | $27.72 | $26.89 | $28.55 |
| 2026-04-06 | $27.41 | $26.59 | $28.24 |
| 2026-04-07 | $27.62 | $26.79 | $28.44 |
| 2026-04-08 | $27.38 | $26.56 | $28.21 |
| 2026-04-09 | $27.58 | $26.75 | $28.41 |
| 2026-04-10 | $27.58 | $26.75 | $28.41 |
| 2026-04-11 | $27.82 | $26.99 | $28.65 |
| 2026-04-12 | $27.51 | $26.69 | $28.34 |
| 2026-04-13 | $27.21 | $26.40 | $28.03 |
| 2026-04-14 | $26.91 | $26.10 | $27.72 |
| 2026-04-15 | $26.75 | $25.95 | $27.56 |
| 2026-04-16 | $26.46 | $25.67 | $27.25 |
| 2026-04-17 | $26.19 | $25.41 | $26.98 |
| 2026-04-18 | $26.27 | $25.49 | $27.06 |
| 2026-04-19 | $26.43 | $25.64 | $27.23 |
| 2026-04-20 | $26.42 | $25.63 | $27.21 |
| 2026-04-21 | $26.13 | $25.35 | $26.91 |
| 2026-04-22 | $25.84 | $25.07 | $26.62 |
| 2026-04-23 | $25.56 | $24.79 | $26.33 |
| 2026-04-24 | $25.78 | $25.01 | $26.55 |
| 2026-04-25 | $25.87 | $25.10 | $26.65 |
| 2026-04-26 | $25.59 | $24.82 | $26.35 |
| 2026-04-27 | $25.61 | $24.85 | $26.38 |
| 2026-04-28 | $25.33 | $24.57 | $26.09 |
| 2026-04-29 | $25.05 | $24.30 | $25.81 |
| 2026-04-30 | $25.24 | $24.48 | $26.00 |
| 2026 May | |||
| 2026-05-01 | $25.03 | $24.28 | $25.78 |
| 2026-05-02 | $25.21 | $24.45 | $25.96 |
| 2026-05-03 | $25.21 | $24.45 | $25.96 |
| 2026-05-04 | $25.42 | $24.66 | $26.19 |
| 2026-05-05 | $25.14 | $24.39 | $25.90 |
| 2026-05-06 | $24.87 | $24.12 | $25.61 |
| 2026-05-07 | $24.60 | $23.86 | $25.33 |
| 2026-05-08 | $24.45 | $23.72 | $25.18 |
| 2026-05-09 | $24.18 | $23.46 | $24.91 |
| 2026-05-10 | $23.94 | $23.22 | $24.66 |
| 2026-05-11 | $24.01 | $23.29 | $24.73 |
| 2026-05-12 | $24.16 | $23.43 | $24.88 |
| 2026-05-13 | $24.15 | $23.42 | $24.87 |
| 2026-05-14 | $23.88 | $23.16 | $24.60 |
| 2026-05-15 | $23.62 | $22.91 | $24.33 |
| 2026-05-16 | $23.36 | $22.66 | $24.06 |
| 2026-05-17 | $23.56 | $22.85 | $24.27 |
| 2026-05-18 | $23.64 | $22.93 | $24.35 |
| 2026-05-19 | $23.38 | $22.68 | $24.09 |
| 2026-05-20 | $23.41 | $22.71 | $24.11 |
| 2026-05-21 | $23.15 | $22.46 | $23.85 |
| 2026-05-22 | $22.90 | $22.21 | $23.58 |
| 2026-05-23 | $23.07 | $22.37 | $23.76 |
| 2026-05-24 | $22.87 | $22.19 | $23.56 |
| 2026-05-25 | $23.04 | $22.35 | $23.73 |
| 2026-05-26 | $23.04 | $22.35 | $23.73 |
| 2026-05-27 | $23.24 | $22.54 | $23.93 |
| 2026-05-28 | $22.98 | $22.29 | $23.67 |
| 2026-05-29 | $22.73 | $22.05 | $23.41 |
| 2026-05-30 | $22.48 | $21.80 | $23.15 |
| 2026-05-31 | $22.35 | $21.68 | $23.02 |
| 2026 June | |||
| 2026-06-01 | $22.10 | $21.44 | $22.76 |
| 2026-06-02 | $21.88 | $21.22 | $22.53 |
| 2026-06-03 | $21.94 | $21.29 | $22.60 |
| 2026-06-04 | $22.08 | $21.42 | $22.74 |
| 2026-06-05 | $22.07 | $21.40 | $22.73 |
| 2026-06-06 | $21.82 | $21.17 | $22.48 |
| 2026-06-07 | $21.58 | $20.94 | $22.23 |
| 2026-06-08 | $21.35 | $20.71 | $21.99 |
| 2026-06-09 | $21.53 | $20.89 | $22.18 |
| 2026-06-10 | $21.61 | $20.96 | $22.26 |
| 2026-06-11 | $21.37 | $20.73 | $22.01 |
| 2026-06-12 | $21.39 | $20.75 | $22.04 |
| 2026-06-13 | $21.16 | $20.52 | $21.79 |
| 2026-06-14 | $20.93 | $20.30 | $21.55 |
| 2026-06-15 | $21.08 | $20.45 | $21.71 |
| 2026-06-16 | $20.90 | $20.28 | $21.53 |
| 2026-06-17 | $21.05 | $20.42 | $21.68 |
| 2026-06-18 | $21.05 | $20.42 | $21.68 |
| 2026-06-19 | $21.23 | $20.60 | $21.87 |
| 2026-06-20 | $21.00 | $20.37 | $21.63 |
| 2026-06-21 | $20.77 | $20.15 | $21.39 |
| 2026-06-22 | $20.54 | $19.93 | $21.16 |
| 2026-06-23 | $20.42 | $19.81 | $21.03 |
| 2026-06-24 | $20.20 | $19.59 | $20.80 |
| 2026-06-25 | $19.99 | $19.39 | $20.59 |
| 2026-06-26 | $20.05 | $19.45 | $20.66 |
| 2026-06-27 | $20.18 | $19.57 | $20.78 |
| 2026-06-28 | $20.17 | $19.56 | $20.77 |
| 2026-06-29 | $19.94 | $19.35 | $20.54 |
| 2026-06-30 | $19.73 | $19.13 | $20.32 |
| 2026 July | |||
| 2026-07-01 | $19.51 | $18.92 | $20.09 |
| 2026-07-02 | $19.68 | $19.09 | $20.27 |
| 2026-07-03 | $19.75 | $19.16 | $20.34 |
| 2026-07-04 | $19.53 | $18.94 | $20.12 |
| 2026-07-05 | $19.55 | $18.96 | $20.14 |
| 2026-07-06 | $19.34 | $18.76 | $19.92 |
| 2026-07-07 | $19.12 | $18.55 | $19.70 |
| 2026-07-08 | $19.26 | $18.69 | $19.84 |
| 2026-07-09 | $19.10 | $18.53 | $19.68 |
| 2026-07-10 | $19.24 | $18.66 | $19.82 |
| 2026-07-11 | $19.24 | $18.66 | $19.82 |
| 2026-07-12 | $19.41 | $18.82 | $19.99 |
| 2026-07-13 | $19.19 | $18.62 | $19.77 |
| 2026-07-14 | $18.98 | $18.41 | $19.55 |
| 2026-07-15 | $18.77 | $18.21 | $19.34 |
| 2026-07-16 | $18.66 | $18.10 | $19.22 |
| 2026-07-17 | $18.46 | $17.90 | $19.01 |
| 2026-07-18 | $18.27 | $17.72 | $18.82 |
| 2026-07-19 | $18.33 | $17.78 | $18.88 |
| 2026-07-20 | $18.44 | $17.89 | $18.99 |
| 2026-07-21 | $18.43 | $17.88 | $18.98 |
| 2026-07-22 | $18.23 | $17.68 | $18.77 |
| 2026-07-23 | $18.03 | $17.49 | $18.57 |
| 2026-07-24 | $17.83 | $17.29 | $18.36 |
| 2026-07-25 | $17.98 | $17.44 | $18.52 |
| 2026-07-26 | $18.05 | $17.51 | $18.59 |
| 2026-07-27 | $17.85 | $17.31 | $18.38 |
| 2026-07-28 | $17.87 | $17.33 | $18.40 |
| 2026-07-29 | $17.67 | $17.14 | $18.20 |
| 2026-07-30 | $17.48 | $16.95 | $18.00 |
| 2026-07-31 | $17.61 | $17.08 | $18.13 |
| 2026 August | |||
| 2026-08-01 | $17.46 | $16.93 | $17.98 |
| 2026-08-02 | $17.58 | $17.06 | $18.11 |
| 2026-08-03 | $17.58 | $17.06 | $18.11 |
| 2026-08-04 | $17.74 | $17.20 | $18.27 |
| 2026-08-05 | $17.54 | $17.01 | $18.07 |
| 2026-08-06 | $17.35 | $16.83 | $17.87 |
| 2026-08-07 | $17.16 | $16.64 | $17.67 |
| 2026-08-08 | $17.06 | $16.54 | $17.57 |
| 2026-08-09 | $16.87 | $16.36 | $17.37 |
| 2026-08-10 | $16.70 | $16.20 | $17.20 |
| 2026-08-11 | $16.75 | $16.25 | $17.25 |
| 2026-08-12 | $16.85 | $16.35 | $17.36 |
| 2026-08-13 | $16.84 | $16.34 | $17.35 |
| 2026-08-14 | $16.66 | $16.16 | $17.16 |
| 2026-08-15 | $16.47 | $15.98 | $16.97 |
| 2026-08-16 | $16.29 | $15.80 | $16.78 |
| 2026-08-17 | $16.43 | $15.94 | $16.93 |
| 2026-08-18 | $16.49 | $16.00 | $16.99 |
| 2026-08-19 | $16.31 | $15.82 | $16.80 |
| 2026-08-20 | $16.33 | $15.84 | $16.82 |
| 2026-08-21 | $16.15 | $15.67 | $16.63 |
| 2026-08-22 | $15.97 | $15.49 | $16.45 |
| 2026-08-23 | $16.09 | $15.61 | $16.57 |
| 2026-08-24 | $15.95 | $15.48 | $16.43 |
| 2026-08-25 | $16.07 | $15.59 | $16.55 |
| 2026-08-26 | $16.07 | $15.59 | $16.55 |
| 2026-08-27 | $16.21 | $15.72 | $16.69 |
| 2026-08-28 | $16.03 | $15.55 | $16.51 |
| 2026-08-29 | $15.85 | $15.38 | $16.33 |
| 2026-08-30 | $15.68 | $15.21 | $16.15 |
| 2026-08-31 | $15.59 | $15.12 | $16.06 |
| 2026 September | |||
| 2026-09-01 | $15.42 | $14.95 | $15.88 |
| 2026-09-02 | $15.26 | $14.80 | $15.72 |
| 2026-09-03 | $15.31 | $14.85 | $15.77 |
| 2026-09-04 | $15.40 | $14.94 | $15.86 |
| 2026-09-05 | $15.39 | $14.93 | $15.85 |
| 2026-09-06 | $15.22 | $14.77 | $15.68 |
| 2026-09-07 | $15.06 | $14.60 | $15.51 |
| 2026-09-08 | $14.89 | $14.44 | $15.34 |
| 2026-09-09 | $15.02 | $14.57 | $15.47 |
| 2026-09-10 | $15.07 | $14.62 | $15.53 |
| 2026-09-11 | $14.91 | $14.46 | $15.35 |
| 2026-09-12 | $14.92 | $14.48 | $15.37 |
| 2026-09-13 | $14.76 | $14.32 | $15.20 |
| 2026-09-14 | $14.60 | $14.16 | $15.04 |
| 2026-09-15 | $14.70 | $14.26 | $15.15 |
| 2026-09-16 | $14.58 | $14.14 | $15.02 |
| 2026-09-17 | $14.69 | $14.25 | $15.13 |
| 2026-09-18 | $14.69 | $14.25 | $15.13 |
| 2026-09-19 | $14.81 | $14.37 | $15.26 |
| 2026-09-20 | $14.65 | $14.21 | $15.09 |
| 2026-09-21 | $14.49 | $14.05 | $14.92 |
| 2026-09-22 | $14.33 | $13.90 | $14.76 |
| 2026-09-23 | $14.25 | $13.82 | $14.67 |
| 2026-09-24 | $14.09 | $13.67 | $14.51 |
| 2026-09-25 | $13.95 | $13.53 | $14.37 |