Current 601609 price: $11.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5764 | $0.5592 | $0.5937 |
| 2030-01-02 | $0.5653 | $0.5484 | $0.5823 |
| 2030-01-03 | $0.5544 | $0.5378 | $0.5711 |
| 2030-01-04 | $0.5573 | $0.5406 | $0.5740 |
| 2030-01-05 | $0.5466 | $0.5302 | $0.5630 |
| 2030-01-06 | $0.5569 | $0.5402 | $0.5736 |
| 2030-01-07 | $0.5659 | $0.5489 | $0.5829 |
| 2030-01-08 | $0.5766 | $0.5593 | $0.5939 |
| 2030-01-09 | $0.5655 | $0.5485 | $0.5824 |
| 2030-01-10 | $0.5761 | $0.5588 | $0.5934 |
| 2030-01-11 | $0.5650 | $0.5481 | $0.5820 |
| 2030-01-12 | $0.5572 | $0.5405 | $0.5739 |
| 2030-01-13 | $0.5485 | $0.5320 | $0.5649 |
| 2030-01-14 | $0.5379 | $0.5218 | $0.5540 |
| 2030-01-15 | $0.5283 | $0.5124 | $0.5441 |
| 2030-01-16 | $0.5382 | $0.5221 | $0.5544 |
| 2030-01-17 | $0.5477 | $0.5313 | $0.5641 |
| 2030-01-18 | $0.5371 | $0.5210 | $0.5533 |
| 2030-01-19 | $0.5348 | $0.5187 | $0.5508 |
| 2030-01-20 | $0.5448 | $0.5285 | $0.5612 |
| 2030-01-21 | $0.5551 | $0.5385 | $0.5718 |
| 2030-01-22 | $0.5444 | $0.5281 | $0.5607 |
| 2030-01-23 | $0.5529 | $0.5363 | $0.5695 |
| 2030-01-24 | $0.5511 | $0.5346 | $0.5677 |
| 2030-01-25 | $0.5405 | $0.5243 | $0.5567 |
| 2030-01-26 | $0.5301 | $0.5142 | $0.5460 |
| 2030-01-27 | $0.5328 | $0.5168 | $0.5488 |
| 2030-01-28 | $0.5226 | $0.5069 | $0.5382 |
| 2030-01-29 | $0.5324 | $0.5164 | $0.5484 |
| 2030-01-30 | $0.5411 | $0.5248 | $0.5573 |
| 2030-01-31 | $0.5513 | $0.5347 | $0.5678 |
| 2030 February | |||
| 2030-02-01 | $0.5406 | $0.5244 | $0.5569 |
| 2030-02-02 | $0.5508 | $0.5343 | $0.5673 |
| 2030-02-03 | $0.5402 | $0.5240 | $0.5564 |
| 2030-02-04 | $0.5327 | $0.5167 | $0.5487 |
| 2030-02-05 | $0.5244 | $0.5086 | $0.5401 |
| 2030-02-06 | $0.5143 | $0.4988 | $0.5297 |
| 2030-02-07 | $0.5051 | $0.4899 | $0.5202 |
| 2030-02-08 | $0.5146 | $0.4992 | $0.5300 |
| 2030-02-09 | $0.5237 | $0.5079 | $0.5394 |
| 2030-02-10 | $0.5136 | $0.4982 | $0.5290 |
| 2030-02-11 | $0.5113 | $0.4959 | $0.5266 |
| 2030-02-12 | $0.5209 | $0.5053 | $0.5365 |
| 2030-02-13 | $0.5307 | $0.5148 | $0.5466 |
| 2030-02-14 | $0.5205 | $0.5049 | $0.5361 |
| 2030-02-15 | $0.5286 | $0.5128 | $0.5445 |
| 2030-02-16 | $0.5269 | $0.5111 | $0.5427 |
| 2030-02-17 | $0.5168 | $0.5013 | $0.5323 |
| 2030-02-18 | $0.5068 | $0.4916 | $0.5220 |
| 2030-02-19 | $0.5094 | $0.4941 | $0.5247 |
| 2030-02-20 | $0.4996 | $0.4846 | $0.5146 |
| 2030-02-21 | $0.5090 | $0.4938 | $0.5243 |
| 2030-02-22 | $0.5173 | $0.5018 | $0.5328 |
| 2030-02-23 | $0.5270 | $0.5112 | $0.5429 |
| 2030-02-24 | $0.5169 | $0.5014 | $0.5324 |
| 2030-02-25 | $0.5266 | $0.5108 | $0.5424 |
| 2030-02-26 | $0.5165 | $0.5010 | $0.5320 |
| 2030-02-27 | $0.5093 | $0.4941 | $0.5246 |
| 2030-02-28 | $0.5014 | $0.4863 | $0.5164 |
| 2030 March | |||
| 2030-03-01 | $0.4917 | $0.4769 | $0.5064 |
| 2030-03-02 | $0.4829 | $0.4684 | $0.4974 |
| 2030-03-03 | $0.4920 | $0.4772 | $0.5068 |
| 2030-03-04 | $0.5007 | $0.4856 | $0.5157 |
| 2030-03-05 | $0.4910 | $0.4763 | $0.5057 |
| 2030-03-06 | $0.4888 | $0.4742 | $0.5035 |
| 2030-03-07 | $0.4980 | $0.4831 | $0.5130 |
| 2030-03-08 | $0.5074 | $0.4922 | $0.5226 |
| 2030-03-09 | $0.4976 | $0.4827 | $0.5126 |
| 2030-03-10 | $0.5054 | $0.4903 | $0.5206 |
| 2030-03-11 | $0.5038 | $0.4887 | $0.5189 |
| 2030-03-12 | $0.4941 | $0.4793 | $0.5089 |
| 2030-03-13 | $0.4846 | $0.4700 | $0.4991 |
| 2030-03-14 | $0.4871 | $0.4724 | $0.5017 |
| 2030-03-15 | $0.4777 | $0.4633 | $0.4920 |
| 2030-03-16 | $0.4867 | $0.4721 | $0.5013 |
| 2030-03-17 | $0.4946 | $0.4797 | $0.5094 |
| 2030-03-18 | $0.5039 | $0.4888 | $0.5190 |
| 2030-03-19 | $0.4942 | $0.4794 | $0.5090 |
| 2030-03-20 | $0.5035 | $0.4884 | $0.5186 |
| 2030-03-21 | $0.4938 | $0.4790 | $0.5086 |
| 2030-03-22 | $0.4870 | $0.4724 | $0.5016 |
| 2030-03-23 | $0.4793 | $0.4650 | $0.4937 |
| 2030-03-24 | $0.4701 | $0.4560 | $0.4842 |
| 2030-03-25 | $0.4617 | $0.4478 | $0.4755 |
| 2030-03-26 | $0.4704 | $0.4563 | $0.4845 |
| 2030-03-27 | $0.4787 | $0.4643 | $0.4930 |
| 2030-03-28 | $0.4694 | $0.4554 | $0.4835 |
| 2030-03-29 | $0.4674 | $0.4533 | $0.4814 |
| 2030-03-30 | $0.4762 | $0.4619 | $0.4905 |
| 2030-03-31 | $0.4851 | $0.4706 | $0.4997 |
| 2030 April | |||
| 2030-04-01 | $0.4758 | $0.4615 | $0.4901 |
| 2030-04-02 | $0.4832 | $0.4687 | $0.4977 |
| 2030-04-03 | $0.4817 | $0.4672 | $0.4961 |
| 2030-04-04 | $0.4724 | $0.4582 | $0.4866 |
| 2030-04-05 | $0.4633 | $0.4494 | $0.4772 |
| 2030-04-06 | $0.4657 | $0.4517 | $0.4796 |
| 2030-04-07 | $0.4567 | $0.4430 | $0.4704 |
| 2030-04-08 | $0.4653 | $0.4513 | $0.4793 |
| 2030-04-09 | $0.4729 | $0.4587 | $0.4871 |
| 2030-04-10 | $0.4818 | $0.4673 | $0.4962 |
| 2030-04-11 | $0.4725 | $0.4583 | $0.4867 |
| 2030-04-12 | $0.4814 | $0.4670 | $0.4958 |
| 2030-04-13 | $0.4721 | $0.4580 | $0.4863 |
| 2030-04-14 | $0.4656 | $0.4516 | $0.4796 |
| 2030-04-15 | $0.4583 | $0.4445 | $0.4720 |
| 2030-04-16 | $0.4495 | $0.4360 | $0.4629 |
| 2030-04-17 | $0.4414 | $0.4282 | $0.4547 |
| 2030-04-18 | $0.4497 | $0.4362 | $0.4632 |
| 2030-04-19 | $0.4577 | $0.4439 | $0.4714 |
| 2030-04-20 | $0.4488 | $0.4354 | $0.4623 |
| 2030-04-21 | $0.4468 | $0.4334 | $0.4603 |
| 2030-04-22 | $0.4553 | $0.4416 | $0.4689 |
| 2030-04-23 | $0.4638 | $0.4499 | $0.4778 |
| 2030-04-24 | $0.4549 | $0.4413 | $0.4685 |
| 2030-04-25 | $0.4620 | $0.4482 | $0.4759 |
| 2030-04-26 | $0.4605 | $0.4467 | $0.4743 |
| 2030-04-27 | $0.4516 | $0.4381 | $0.4652 |
| 2030-04-28 | $0.4429 | $0.4297 | $0.4562 |
| 2030-04-29 | $0.4452 | $0.4319 | $0.4586 |
| 2030-04-30 | $0.4366 | $0.4235 | $0.4497 |
| 2030 May | |||
| 2030-05-01 | $0.4449 | $0.4315 | $0.4582 |
| 2030-05-02 | $0.4521 | $0.4385 | $0.4657 |
| 2030-05-03 | $0.4606 | $0.4468 | $0.4744 |
| 2030-05-04 | $0.4517 | $0.4382 | $0.4653 |
| 2030-05-05 | $0.4603 | $0.4464 | $0.4741 |
| 2030-05-06 | $0.4514 | $0.4378 | $0.4649 |
| 2030-05-07 | $0.4451 | $0.4318 | $0.4585 |
| 2030-05-08 | $0.4382 | $0.4250 | $0.4513 |
| 2030-05-09 | $0.4297 | $0.4168 | $0.4426 |
| 2030-05-10 | $0.4220 | $0.4094 | $0.4347 |
| 2030-05-11 | $0.4300 | $0.4171 | $0.4429 |
| 2030-05-12 | $0.4376 | $0.4244 | $0.4507 |
| 2030-05-13 | $0.4291 | $0.4163 | $0.4420 |
| 2030-05-14 | $0.4272 | $0.4144 | $0.4400 |
| 2030-05-15 | $0.4353 | $0.4222 | $0.4483 |
| 2030-05-16 | $0.4435 | $0.4302 | $0.4568 |
| 2030-05-17 | $0.4349 | $0.4219 | $0.4480 |
| 2030-05-18 | $0.4417 | $0.4285 | $0.4550 |
| 2030-05-19 | $0.4403 | $0.4271 | $0.4535 |
| 2030-05-20 | $0.4318 | $0.4189 | $0.4448 |
| 2030-05-21 | $0.4235 | $0.4108 | $0.4362 |
| 2030-05-22 | $0.4257 | $0.4129 | $0.4384 |
| 2030-05-23 | $0.4175 | $0.4049 | $0.4300 |
| 2030-05-24 | $0.4253 | $0.4126 | $0.4381 |
| 2030-05-25 | $0.4323 | $0.4193 | $0.4452 |
| 2030-05-26 | $0.4404 | $0.4272 | $0.4536 |
| 2030-05-27 | $0.4319 | $0.4190 | $0.4449 |
| 2030-05-28 | $0.4400 | $0.4268 | $0.4532 |
| 2030-05-29 | $0.4316 | $0.4186 | $0.4445 |
| 2030-05-30 | $0.4256 | $0.4128 | $0.4384 |
| 2030-05-31 | $0.4189 | $0.4064 | $0.4315 |
| 2030 June | |||
| 2030-06-01 | $0.4109 | $0.3985 | $0.4232 |
| 2030-06-02 | $0.4035 | $0.3914 | $0.4156 |
| 2030-06-03 | $0.4111 | $0.3988 | $0.4234 |
| 2030-06-04 | $0.4183 | $0.4058 | $0.4309 |
| 2030-06-05 | $0.4103 | $0.3980 | $0.4226 |
| 2030-06-06 | $0.4085 | $0.3962 | $0.4207 |
| 2030-06-07 | $0.4162 | $0.4037 | $0.4286 |
| 2030-06-08 | $0.4240 | $0.4113 | $0.4367 |
| 2030-06-09 | $0.4158 | $0.4034 | $0.4283 |
| 2030-06-10 | $0.4223 | $0.4097 | $0.4350 |
| 2030-06-11 | $0.4210 | $0.4083 | $0.4336 |
| 2030-06-12 | $0.4129 | $0.4005 | $0.4252 |
| 2030-06-13 | $0.4049 | $0.3928 | $0.4170 |
| 2030-06-14 | $0.4070 | $0.3948 | $0.4192 |
| 2030-06-15 | $0.3991 | $0.3872 | $0.4111 |
| 2030-06-16 | $0.4067 | $0.3945 | $0.4189 |
| 2030-06-17 | $0.4133 | $0.4009 | $0.4257 |
| 2030-06-18 | $0.4211 | $0.4084 | $0.4337 |
| 2030-06-19 | $0.4129 | $0.4006 | $0.4253 |
| 2030-06-20 | $0.4207 | $0.4081 | $0.4333 |
| 2030-06-21 | $0.4126 | $0.4002 | $0.4250 |
| 2030-06-22 | $0.4069 | $0.3947 | $0.4191 |
| 2030-06-23 | $0.4005 | $0.3885 | $0.4125 |
| 2030-06-24 | $0.3928 | $0.3810 | $0.4046 |
| 2030-06-25 | $0.3858 | $0.3742 | $0.3974 |
| 2030-06-26 | $0.3931 | $0.3813 | $0.4048 |
| 2030-06-27 | $0.4000 | $0.3880 | $0.4120 |
| 2030-06-28 | $0.3923 | $0.3805 | $0.4040 |
| 2030-06-29 | $0.3905 | $0.3788 | $0.4022 |
| 2030-06-30 | $0.3979 | $0.3859 | $0.4098 |
| 2030 July | |||
| 2030-07-01 | $0.4054 | $0.3932 | $0.4175 |
| 2030-07-02 | $0.3976 | $0.3856 | $0.4095 |
| 2030-07-03 | $0.4038 | $0.3917 | $0.4159 |
| 2030-07-04 | $0.4025 | $0.3904 | $0.4146 |
| 2030-07-05 | $0.3947 | $0.3829 | $0.4066 |
| 2030-07-06 | $0.3871 | $0.3755 | $0.3987 |
| 2030-07-07 | $0.3891 | $0.3774 | $0.4008 |
| 2030-07-08 | $0.3816 | $0.3702 | $0.3931 |
| 2030-07-09 | $0.3888 | $0.3771 | $0.4005 |
| 2030-07-10 | $0.3951 | $0.3833 | $0.4070 |
| 2030-07-11 | $0.4026 | $0.3905 | $0.4146 |
| 2030-07-12 | $0.3948 | $0.3830 | $0.4067 |
| 2030-07-13 | $0.4022 | $0.3902 | $0.4143 |
| 2030-07-14 | $0.3945 | $0.3827 | $0.4063 |
| 2030-07-15 | $0.3890 | $0.3774 | $0.4007 |
| 2030-07-16 | $0.3829 | $0.3715 | $0.3944 |
| 2030-07-17 | $0.3756 | $0.3643 | $0.3868 |
| 2030-07-18 | $0.3688 | $0.3578 | $0.3799 |
| 2030-07-19 | $0.3758 | $0.3645 | $0.3871 |
| 2030-07-20 | $0.3824 | $0.3709 | $0.3939 |
| 2030-07-21 | $0.3750 | $0.3638 | $0.3863 |
| 2030-07-22 | $0.3734 | $0.3622 | $0.3846 |
| 2030-07-23 | $0.3804 | $0.3690 | $0.3918 |
| 2030-07-24 | $0.3876 | $0.3759 | $0.3992 |
| 2030-07-25 | $0.3801 | $0.3687 | $0.3915 |
| 2030-07-26 | $0.3861 | $0.3745 | $0.3976 |
| 2030-07-27 | $0.3848 | $0.3733 | $0.3964 |
| 2030-07-28 | $0.3774 | $0.3661 | $0.3887 |
| 2030-07-29 | $0.3701 | $0.3590 | $0.3812 |
| 2030-07-30 | $0.3720 | $0.3609 | $0.3832 |
| 2030-07-31 | $0.3649 | $0.3539 | $0.3758 |
| 2030 August | |||
| 2030-08-01 | $0.3717 | $0.3606 | $0.3829 |
| 2030-08-02 | $0.3778 | $0.3664 | $0.3891 |
| 2030-08-03 | $0.3849 | $0.3733 | $0.3964 |
| 2030-08-04 | $0.3775 | $0.3661 | $0.3888 |
| 2030-08-05 | $0.3846 | $0.3730 | $0.3961 |
| 2030-08-06 | $0.3772 | $0.3659 | $0.3885 |
| 2030-08-07 | $0.3720 | $0.3608 | $0.3831 |
| 2030-08-08 | $0.3661 | $0.3551 | $0.3771 |
| 2030-08-09 | $0.3591 | $0.3483 | $0.3698 |
| 2030-08-10 | $0.3526 | $0.3421 | $0.3632 |
| 2030-08-11 | $0.3593 | $0.3485 | $0.3701 |
| 2030-08-12 | $0.3656 | $0.3546 | $0.3766 |
| 2030-08-13 | $0.3586 | $0.3478 | $0.3693 |
| 2030-08-14 | $0.3570 | $0.3463 | $0.3677 |
| 2030-08-15 | $0.3637 | $0.3528 | $0.3746 |
| 2030-08-16 | $0.3706 | $0.3594 | $0.3817 |
| 2030-08-17 | $0.3634 | $0.3525 | $0.3743 |
| 2030-08-18 | $0.3691 | $0.3580 | $0.3802 |
| 2030-08-19 | $0.3679 | $0.3569 | $0.3789 |
| 2030-08-20 | $0.3608 | $0.3500 | $0.3716 |
| 2030-08-21 | $0.3539 | $0.3433 | $0.3645 |
| 2030-08-22 | $0.3557 | $0.3450 | $0.3664 |
| 2030-08-23 | $0.3488 | $0.3384 | $0.3593 |
| 2030-08-24 | $0.3554 | $0.3447 | $0.3661 |
| 2030-08-25 | $0.3612 | $0.3503 | $0.3720 |
| 2030-08-26 | $0.3680 | $0.3569 | $0.3790 |
| 2030-08-27 | $0.3609 | $0.3501 | $0.3717 |
| 2030-08-28 | $0.3677 | $0.3567 | $0.3787 |
| 2030-08-29 | $0.3606 | $0.3498 | $0.3714 |
| 2030-08-30 | $0.3556 | $0.3450 | $0.3663 |
| 2030-08-31 | $0.3500 | $0.3395 | $0.3605 |
| 2030 September | |||
| 2030-09-01 | $0.3433 | $0.3330 | $0.3536 |
| 2030-09-02 | $0.3372 | $0.3270 | $0.3473 |
| 2030-09-03 | $0.3435 | $0.3332 | $0.3538 |
| 2030-09-04 | $0.3496 | $0.3391 | $0.3600 |
| 2030-09-05 | $0.3428 | $0.3325 | $0.3531 |
| 2030-09-06 | $0.3413 | $0.3311 | $0.3515 |
| 2030-09-07 | $0.3477 | $0.3373 | $0.3582 |
| 2030-09-08 | $0.3543 | $0.3437 | $0.3649 |
| 2030-09-09 | $0.3475 | $0.3370 | $0.3579 |
| 2030-09-10 | $0.3529 | $0.3423 | $0.3635 |
| 2030-09-11 | $0.3518 | $0.3412 | $0.3623 |
| 2030-09-12 | $0.3450 | $0.3346 | $0.3553 |
| 2030-09-13 | $0.3383 | $0.3282 | $0.3485 |
| 2030-09-14 | $0.3401 | $0.3299 | $0.3503 |
| 2030-09-15 | $0.3335 | $0.3235 | $0.3435 |
| 2030-09-16 | $0.3398 | $0.3296 | $0.3500 |
| 2030-09-17 | $0.3453 | $0.3350 | $0.3557 |
| 2030-09-18 | $0.3518 | $0.3413 | $0.3624 |
| 2030-09-19 | $0.3451 | $0.3347 | $0.3554 |
| 2030-09-20 | $0.3515 | $0.3410 | $0.3621 |
| 2030-09-21 | $0.3448 | $0.3344 | $0.3551 |
| 2030-09-22 | $0.3400 | $0.3298 | $0.3502 |
| 2030-09-23 | $0.3347 | $0.3246 | $0.3447 |
| 2030-09-24 | $0.3282 | $0.3184 | $0.3381 |