Current 601609 price: $11.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2830 | $0.2745 | $0.2915 |
| 2031-01-02 | $0.2776 | $0.2693 | $0.2859 |
| 2031-01-03 | $0.2819 | $0.2735 | $0.2904 |
| 2031-01-04 | $0.2810 | $0.2726 | $0.2894 |
| 2031-01-05 | $0.2756 | $0.2673 | $0.2839 |
| 2031-01-06 | $0.2703 | $0.2622 | $0.2784 |
| 2031-01-07 | $0.2717 | $0.2635 | $0.2798 |
| 2031-01-08 | $0.2664 | $0.2585 | $0.2744 |
| 2031-01-09 | $0.2715 | $0.2633 | $0.2796 |
| 2031-01-10 | $0.2759 | $0.2676 | $0.2842 |
| 2031-01-11 | $0.2811 | $0.2726 | $0.2895 |
| 2031-01-12 | $0.2757 | $0.2674 | $0.2839 |
| 2031-01-13 | $0.2809 | $0.2724 | $0.2893 |
| 2031-01-14 | $0.2754 | $0.2672 | $0.2837 |
| 2031-01-15 | $0.2716 | $0.2635 | $0.2798 |
| 2031-01-16 | $0.2674 | $0.2594 | $0.2754 |
| 2031-01-17 | $0.2622 | $0.2544 | $0.2701 |
| 2031-01-18 | $0.2575 | $0.2498 | $0.2653 |
| 2031-01-19 | $0.2624 | $0.2545 | $0.2703 |
| 2031-01-20 | $0.2670 | $0.2590 | $0.2750 |
| 2031-01-21 | $0.2619 | $0.2540 | $0.2697 |
| 2031-01-22 | $0.2607 | $0.2529 | $0.2685 |
| 2031-01-23 | $0.2656 | $0.2576 | $0.2736 |
| 2031-01-24 | $0.2706 | $0.2625 | $0.2787 |
| 2031-01-25 | $0.2654 | $0.2574 | $0.2734 |
| 2031-01-26 | $0.2695 | $0.2615 | $0.2776 |
| 2031-01-27 | $0.2687 | $0.2606 | $0.2767 |
| 2031-01-28 | $0.2635 | $0.2556 | $0.2714 |
| 2031-01-29 | $0.2584 | $0.2507 | $0.2662 |
| 2031-01-30 | $0.2597 | $0.2520 | $0.2675 |
| 2031-01-31 | $0.2547 | $0.2471 | $0.2624 |
| 2031 February | |||
| 2031-02-01 | $0.2595 | $0.2518 | $0.2673 |
| 2031-02-02 | $0.2638 | $0.2559 | $0.2717 |
| 2031-02-03 | $0.2687 | $0.2607 | $0.2768 |
| 2031-02-04 | $0.2636 | $0.2556 | $0.2715 |
| 2031-02-05 | $0.2685 | $0.2605 | $0.2766 |
| 2031-02-06 | $0.2633 | $0.2554 | $0.2712 |
| 2031-02-07 | $0.2597 | $0.2519 | $0.2675 |
| 2031-02-08 | $0.2556 | $0.2480 | $0.2633 |
| 2031-02-09 | $0.2507 | $0.2432 | $0.2582 |
| 2031-02-10 | $0.2462 | $0.2388 | $0.2536 |
| 2031-02-11 | $0.2509 | $0.2433 | $0.2584 |
| 2031-02-12 | $0.2553 | $0.2476 | $0.2629 |
| 2031-02-13 | $0.2504 | $0.2428 | $0.2579 |
| 2031-02-14 | $0.2492 | $0.2418 | $0.2567 |
| 2031-02-15 | $0.2539 | $0.2463 | $0.2616 |
| 2031-02-16 | $0.2587 | $0.2510 | $0.2665 |
| 2031-02-17 | $0.2537 | $0.2461 | $0.2614 |
| 2031-02-18 | $0.2577 | $0.2500 | $0.2654 |
| 2031-02-19 | $0.2569 | $0.2492 | $0.2646 |
| 2031-02-20 | $0.2519 | $0.2444 | $0.2595 |
| 2031-02-21 | $0.2471 | $0.2397 | $0.2545 |
| 2031-02-22 | $0.2483 | $0.2409 | $0.2558 |
| 2031-02-23 | $0.2436 | $0.2363 | $0.2509 |
| 2031-02-24 | $0.2481 | $0.2407 | $0.2556 |
| 2031-02-25 | $0.2522 | $0.2446 | $0.2597 |
| 2031-02-26 | $0.2569 | $0.2492 | $0.2646 |
| 2031-02-27 | $0.2520 | $0.2444 | $0.2595 |
| 2031-02-28 | $0.2567 | $0.2490 | $0.2644 |
| 2031 March | |||
| 2031-03-01 | $0.2518 | $0.2442 | $0.2593 |
| 2031-03-02 | $0.2483 | $0.2408 | $0.2557 |
| 2031-03-03 | $0.2444 | $0.2371 | $0.2517 |
| 2031-03-04 | $0.2397 | $0.2325 | $0.2469 |
| 2031-03-05 | $0.2354 | $0.2283 | $0.2425 |
| 2031-03-06 | $0.2398 | $0.2326 | $0.2470 |
| 2031-03-07 | $0.2441 | $0.2367 | $0.2514 |
| 2031-03-08 | $0.2394 | $0.2322 | $0.2465 |
| 2031-03-09 | $0.2383 | $0.2312 | $0.2455 |
| 2031-03-10 | $0.2428 | $0.2355 | $0.2501 |
| 2031-03-11 | $0.2474 | $0.2399 | $0.2548 |
| 2031-03-12 | $0.2426 | $0.2353 | $0.2499 |
| 2031-03-13 | $0.2464 | $0.2390 | $0.2538 |
| 2031-03-14 | $0.2456 | $0.2382 | $0.2530 |
| 2031-03-15 | $0.2409 | $0.2336 | $0.2481 |
| 2031-03-16 | $0.2362 | $0.2291 | $0.2433 |
| 2031-03-17 | $0.2374 | $0.2303 | $0.2446 |
| 2031-03-18 | $0.2329 | $0.2259 | $0.2398 |
| 2031-03-19 | $0.2372 | $0.2301 | $0.2444 |
| 2031-03-20 | $0.2411 | $0.2339 | $0.2483 |
| 2031-03-21 | $0.2456 | $0.2383 | $0.2530 |
| 2031-03-22 | $0.2409 | $0.2337 | $0.2481 |
| 2031-03-23 | $0.2455 | $0.2381 | $0.2528 |
| 2031-03-24 | $0.2407 | $0.2335 | $0.2479 |
| 2031-03-25 | $0.2374 | $0.2303 | $0.2445 |
| 2031-03-26 | $0.2337 | $0.2267 | $0.2407 |
| 2031-03-27 | $0.2292 | $0.2223 | $0.2360 |
| 2031-03-28 | $0.2251 | $0.2183 | $0.2318 |
| 2031-03-29 | $0.2293 | $0.2224 | $0.2362 |
| 2031-03-30 | $0.2333 | $0.2263 | $0.2403 |
| 2031-03-31 | $0.2289 | $0.2220 | $0.2357 |
| 2031 April | |||
| 2031-04-01 | $0.2278 | $0.2210 | $0.2347 |
| 2031-04-02 | $0.2321 | $0.2252 | $0.2391 |
| 2031-04-03 | $0.2365 | $0.2294 | $0.2436 |
| 2031-04-04 | $0.2319 | $0.2250 | $0.2389 |
| 2031-04-05 | $0.2356 | $0.2285 | $0.2426 |
| 2031-04-06 | $0.2348 | $0.2278 | $0.2419 |
| 2031-04-07 | $0.2303 | $0.2234 | $0.2372 |
| 2031-04-08 | $0.2259 | $0.2191 | $0.2326 |
| 2031-04-09 | $0.2270 | $0.2202 | $0.2338 |
| 2031-04-10 | $0.2226 | $0.2160 | $0.2293 |
| 2031-04-11 | $0.2268 | $0.2200 | $0.2336 |
| 2031-04-12 | $0.2305 | $0.2236 | $0.2374 |
| 2031-04-13 | $0.2349 | $0.2278 | $0.2419 |
| 2031-04-14 | $0.2303 | $0.2234 | $0.2372 |
| 2031-04-15 | $0.2347 | $0.2276 | $0.2417 |
| 2031-04-16 | $0.2302 | $0.2232 | $0.2371 |
| 2031-04-17 | $0.2270 | $0.2202 | $0.2338 |
| 2031-04-18 | $0.2234 | $0.2167 | $0.2301 |
| 2031-04-19 | $0.2191 | $0.2125 | $0.2257 |
| 2031-04-20 | $0.2152 | $0.2087 | $0.2216 |
| 2031-04-21 | $0.2192 | $0.2127 | $0.2258 |
| 2031-04-22 | $0.2231 | $0.2164 | $0.2298 |
| 2031-04-23 | $0.2188 | $0.2122 | $0.2254 |
| 2031-04-24 | $0.2178 | $0.2113 | $0.2244 |
| 2031-04-25 | $0.2219 | $0.2153 | $0.2286 |
| 2031-04-26 | $0.2261 | $0.2193 | $0.2329 |
| 2031-04-27 | $0.2218 | $0.2151 | $0.2284 |
| 2031-04-28 | $0.2252 | $0.2185 | $0.2320 |
| 2031-04-29 | $0.2245 | $0.2178 | $0.2312 |
| 2031-04-30 | $0.2202 | $0.2136 | $0.2268 |
| 2031 May | |||
| 2031-05-01 | $0.2159 | $0.2095 | $0.2224 |
| 2031-05-02 | $0.2170 | $0.2105 | $0.2236 |
| 2031-05-03 | $0.2129 | $0.2065 | $0.2192 |
| 2031-05-04 | $0.2169 | $0.2104 | $0.2234 |
| 2031-05-05 | $0.2204 | $0.2138 | $0.2270 |
| 2031-05-06 | $0.2245 | $0.2178 | $0.2313 |
| 2031-05-07 | $0.2202 | $0.2136 | $0.2268 |
| 2031-05-08 | $0.2244 | $0.2176 | $0.2311 |
| 2031-05-09 | $0.2200 | $0.2134 | $0.2266 |
| 2031-05-10 | $0.2170 | $0.2105 | $0.2235 |
| 2031-05-11 | $0.2136 | $0.2072 | $0.2200 |
| 2031-05-12 | $0.2095 | $0.2032 | $0.2158 |
| 2031-05-13 | $0.2057 | $0.1996 | $0.2119 |
| 2031-05-14 | $0.2096 | $0.2033 | $0.2159 |
| 2031-05-15 | $0.2133 | $0.2069 | $0.2197 |
| 2031-05-16 | $0.2092 | $0.2029 | $0.2155 |
| 2031-05-17 | $0.2083 | $0.2020 | $0.2145 |
| 2031-05-18 | $0.2122 | $0.2058 | $0.2186 |
| 2031-05-19 | $0.2162 | $0.2097 | $0.2227 |
| 2031-05-20 | $0.2120 | $0.2057 | $0.2184 |
| 2031-05-21 | $0.2153 | $0.2089 | $0.2218 |
| 2031-05-22 | $0.2146 | $0.2082 | $0.2211 |
| 2031-05-23 | $0.2105 | $0.2042 | $0.2168 |
| 2031-05-24 | $0.2065 | $0.2003 | $0.2126 |
| 2031-05-25 | $0.2075 | $0.2013 | $0.2137 |
| 2031-05-26 | $0.2035 | $0.1974 | $0.2096 |
| 2031-05-27 | $0.2073 | $0.2011 | $0.2136 |
| 2031-05-28 | $0.2107 | $0.2044 | $0.2170 |
| 2031-05-29 | $0.2147 | $0.2082 | $0.2211 |
| 2031-05-30 | $0.2106 | $0.2042 | $0.2169 |
| 2031-05-31 | $0.2145 | $0.2081 | $0.2210 |
| 2031 June | |||
| 2031-06-01 | $0.2104 | $0.2041 | $0.2167 |
| 2031-06-02 | $0.2075 | $0.2013 | $0.2137 |
| 2031-06-03 | $0.2042 | $0.1981 | $0.2103 |
| 2031-06-04 | $0.2003 | $0.1943 | $0.2063 |
| 2031-06-05 | $0.1967 | $0.1908 | $0.2026 |
| 2031-06-06 | $0.2004 | $0.1944 | $0.2064 |
| 2031-06-07 | $0.2039 | $0.1978 | $0.2101 |
| 2031-06-08 | $0.2000 | $0.1940 | $0.2060 |
| 2031-06-09 | $0.1991 | $0.1931 | $0.2051 |
| 2031-06-10 | $0.2029 | $0.1968 | $0.2090 |
| 2031-06-11 | $0.2067 | $0.2005 | $0.2129 |
| 2031-06-12 | $0.2027 | $0.1966 | $0.2088 |
| 2031-06-13 | $0.2059 | $0.1997 | $0.2121 |
| 2031-06-14 | $0.2052 | $0.1991 | $0.2114 |
| 2031-06-15 | $0.2013 | $0.1952 | $0.2073 |
| 2031-06-16 | $0.1974 | $0.1915 | $0.2033 |
| 2031-06-17 | $0.1984 | $0.1924 | $0.2044 |
| 2031-06-18 | $0.1946 | $0.1887 | $0.2004 |
| 2031-06-19 | $0.1982 | $0.1923 | $0.2042 |
| 2031-06-20 | $0.2015 | $0.1954 | $0.2075 |
| 2031-06-21 | $0.2053 | $0.1991 | $0.2114 |
| 2031-06-22 | $0.2013 | $0.1953 | $0.2073 |
| 2031-06-23 | $0.2051 | $0.1989 | $0.2113 |
| 2031-06-24 | $0.2011 | $0.1951 | $0.2072 |
| 2031-06-25 | $0.1984 | $0.1924 | $0.2043 |
| 2031-06-26 | $0.1953 | $0.1894 | $0.2011 |
| 2031-06-27 | $0.1915 | $0.1857 | $0.1972 |
| 2031-06-28 | $0.1881 | $0.1824 | $0.1937 |
| 2031-06-29 | $0.1916 | $0.1859 | $0.1974 |
| 2031-06-30 | $0.1950 | $0.1891 | $0.2008 |
| 2031 July | |||
| 2031-07-01 | $0.1912 | $0.1855 | $0.1970 |
| 2031-07-02 | $0.1904 | $0.1847 | $0.1961 |
| 2031-07-03 | $0.1940 | $0.1881 | $0.1998 |
| 2031-07-04 | $0.1976 | $0.1917 | $0.2035 |
| 2031-07-05 | $0.1938 | $0.1880 | $0.1996 |
| 2031-07-06 | $0.1968 | $0.1909 | $0.2027 |
| 2031-07-07 | $0.1962 | $0.1903 | $0.2021 |
| 2031-07-08 | $0.1924 | $0.1867 | $0.1982 |
| 2031-07-09 | $0.1887 | $0.1831 | $0.1944 |
| 2031-07-10 | $0.1897 | $0.1840 | $0.1954 |
| 2031-07-11 | $0.1860 | $0.1805 | $0.1916 |
| 2031-07-12 | $0.1895 | $0.1839 | $0.1952 |
| 2031-07-13 | $0.1926 | $0.1868 | $0.1984 |
| 2031-07-14 | $0.1962 | $0.1904 | $0.2021 |
| 2031-07-15 | $0.1925 | $0.1867 | $0.1982 |
| 2031-07-16 | $0.1961 | $0.1902 | $0.2020 |
| 2031-07-17 | $0.1923 | $0.1865 | $0.1981 |
| 2031-07-18 | $0.1897 | $0.1840 | $0.1953 |
| 2031-07-19 | $0.1867 | $0.1811 | $0.1923 |
| 2031-07-20 | $0.1831 | $0.1776 | $0.1886 |
| 2031-07-21 | $0.1798 | $0.1744 | $0.1852 |
| 2031-07-22 | $0.1832 | $0.1777 | $0.1887 |
| 2031-07-23 | $0.1864 | $0.1808 | $0.1920 |
| 2031-07-24 | $0.1828 | $0.1773 | $0.1883 |
| 2031-07-25 | $0.1820 | $0.1766 | $0.1875 |
| 2031-07-26 | $0.1854 | $0.1799 | $0.1910 |
| 2031-07-27 | $0.1889 | $0.1833 | $0.1946 |
| 2031-07-28 | $0.1853 | $0.1797 | $0.1909 |
| 2031-07-29 | $0.1882 | $0.1826 | $0.1938 |
| 2031-07-30 | $0.1876 | $0.1820 | $0.1932 |
| 2031-07-31 | $0.1840 | $0.1785 | $0.1895 |
| 2031 August | |||
| 2031-08-01 | $0.1804 | $0.1750 | $0.1858 |
| 2031-08-02 | $0.1814 | $0.1759 | $0.1868 |
| 2031-08-03 | $0.1779 | $0.1725 | $0.1832 |
| 2031-08-04 | $0.1812 | $0.1758 | $0.1867 |
| 2031-08-05 | $0.1842 | $0.1786 | $0.1897 |
| 2031-08-06 | $0.1876 | $0.1820 | $0.1933 |
| 2031-08-07 | $0.1840 | $0.1785 | $0.1895 |
| 2031-08-08 | $0.1875 | $0.1819 | $0.1931 |
| 2031-08-09 | $0.1839 | $0.1784 | $0.1894 |
| 2031-08-10 | $0.1813 | $0.1759 | $0.1868 |
| 2031-08-11 | $0.1785 | $0.1731 | $0.1838 |
| 2031-08-12 | $0.1750 | $0.1698 | $0.1803 |
| 2031-08-13 | $0.1719 | $0.1668 | $0.1771 |
| 2031-08-14 | $0.1752 | $0.1699 | $0.1804 |
| 2031-08-15 | $0.1782 | $0.1729 | $0.1836 |
| 2031-08-16 | $0.1748 | $0.1696 | $0.1800 |
| 2031-08-17 | $0.1740 | $0.1688 | $0.1792 |
| 2031-08-18 | $0.1773 | $0.1720 | $0.1826 |
| 2031-08-19 | $0.1806 | $0.1752 | $0.1861 |
| 2031-08-20 | $0.1772 | $0.1718 | $0.1825 |
| 2031-08-21 | $0.1799 | $0.1745 | $0.1853 |
| 2031-08-22 | $0.1794 | $0.1740 | $0.1847 |
| 2031-08-23 | $0.1759 | $0.1706 | $0.1812 |
| 2031-08-24 | $0.1725 | $0.1673 | $0.1777 |
| 2031-08-25 | $0.1734 | $0.1682 | $0.1786 |
| 2031-08-26 | $0.1701 | $0.1650 | $0.1752 |
| 2031-08-27 | $0.1733 | $0.1681 | $0.1785 |
| 2031-08-28 | $0.1761 | $0.1708 | $0.1814 |
| 2031-08-29 | $0.1794 | $0.1740 | $0.1848 |
| 2031-08-30 | $0.1759 | $0.1707 | $0.1812 |
| 2031-08-31 | $0.1792 | $0.1739 | $0.1846 |
| 2031 September | |||
| 2031-09-01 | $0.1758 | $0.1705 | $0.1811 |
| 2031-09-02 | $0.1734 | $0.1682 | $0.1786 |
| 2031-09-03 | $0.1706 | $0.1655 | $0.1758 |
| 2031-09-04 | $0.1674 | $0.1623 | $0.1724 |
| 2031-09-05 | $0.1644 | $0.1594 | $0.1693 |
| 2031-09-06 | $0.1675 | $0.1624 | $0.1725 |
| 2031-09-07 | $0.1704 | $0.1653 | $0.1755 |
| 2031-09-08 | $0.1671 | $0.1621 | $0.1721 |
| 2031-09-09 | $0.1664 | $0.1614 | $0.1714 |
| 2031-09-10 | $0.1695 | $0.1644 | $0.1746 |
| 2031-09-11 | $0.1727 | $0.1675 | $0.1779 |
| 2031-09-12 | $0.1694 | $0.1643 | $0.1745 |
| 2031-09-13 | $0.1720 | $0.1669 | $0.1772 |
| 2031-09-14 | $0.1715 | $0.1663 | $0.1766 |
| 2031-09-15 | $0.1682 | $0.1631 | $0.1732 |
| 2031-09-16 | $0.1649 | $0.1600 | $0.1699 |
| 2031-09-17 | $0.1658 | $0.1608 | $0.1708 |
| 2031-09-18 | $0.1626 | $0.1577 | $0.1675 |
| 2031-09-19 | $0.1656 | $0.1607 | $0.1706 |
| 2031-09-20 | $0.1683 | $0.1633 | $0.1734 |
| 2031-09-21 | $0.1715 | $0.1664 | $0.1767 |
| 2031-09-22 | $0.1682 | $0.1632 | $0.1733 |
| 2031-09-23 | $0.1714 | $0.1662 | $0.1765 |
| 2031-09-24 | $0.1681 | $0.1630 | $0.1731 |