Current 601633 price: $24.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.39 | $11.05 | $11.74 |
| 2027-01-02 | $11.37 | $11.03 | $11.71 |
| 2027-01-03 | $11.45 | $11.10 | $11.79 |
| 2027-01-04 | $11.50 | $11.16 | $11.85 |
| 2027-01-05 | $11.58 | $11.24 | $11.93 |
| 2027-01-06 | $11.49 | $11.14 | $11.83 |
| 2027-01-07 | $11.40 | $11.06 | $11.75 |
| 2027-01-08 | $11.49 | $11.14 | $11.83 |
| 2027-01-09 | $11.40 | $11.06 | $11.74 |
| 2027-01-10 | $11.48 | $11.13 | $11.82 |
| 2027-01-11 | $11.38 | $11.04 | $11.73 |
| 2027-01-12 | $11.39 | $11.05 | $11.73 |
| 2027-01-13 | $11.30 | $10.96 | $11.63 |
| 2027-01-14 | $11.27 | $10.94 | $11.61 |
| 2027-01-15 | $11.25 | $10.91 | $11.59 |
| 2027-01-16 | $11.33 | $10.99 | $11.67 |
| 2027-01-17 | $11.24 | $10.90 | $11.58 |
| 2027-01-18 | $11.20 | $10.86 | $11.53 |
| 2027-01-19 | $11.11 | $10.77 | $11.44 |
| 2027-01-20 | $11.02 | $10.68 | $11.35 |
| 2027-01-21 | $11.07 | $10.74 | $11.41 |
| 2027-01-22 | $10.98 | $10.65 | $11.31 |
| 2027-01-23 | $11.06 | $10.73 | $11.39 |
| 2027-01-24 | $10.97 | $10.64 | $11.30 |
| 2027-01-25 | $10.95 | $10.62 | $11.27 |
| 2027-01-26 | $11.02 | $10.69 | $11.35 |
| 2027-01-27 | $11.07 | $10.74 | $11.41 |
| 2027-01-28 | $11.15 | $10.82 | $11.49 |
| 2027-01-29 | $11.06 | $10.73 | $11.39 |
| 2027-01-30 | $10.98 | $10.65 | $11.31 |
| 2027-01-31 | $11.06 | $10.73 | $11.39 |
| 2027 February | |||
| 2027-02-01 | $10.97 | $10.64 | $11.30 |
| 2027-02-02 | $11.05 | $10.72 | $11.38 |
| 2027-02-03 | $10.96 | $10.63 | $11.29 |
| 2027-02-04 | $10.97 | $10.64 | $11.30 |
| 2027-02-05 | $10.88 | $10.55 | $11.20 |
| 2027-02-06 | $10.85 | $10.53 | $11.18 |
| 2027-02-07 | $10.83 | $10.51 | $11.16 |
| 2027-02-08 | $10.91 | $10.58 | $11.24 |
| 2027-02-09 | $10.82 | $10.50 | $11.15 |
| 2027-02-10 | $10.78 | $10.46 | $11.11 |
| 2027-02-11 | $10.69 | $10.37 | $11.01 |
| 2027-02-12 | $10.61 | $10.29 | $10.92 |
| 2027-02-13 | $10.66 | $10.34 | $10.98 |
| 2027-02-14 | $10.58 | $10.26 | $10.89 |
| 2027-02-15 | $10.65 | $10.33 | $10.97 |
| 2027-02-16 | $10.56 | $10.25 | $10.88 |
| 2027-02-17 | $10.54 | $10.22 | $10.85 |
| 2027-02-18 | $10.61 | $10.30 | $10.93 |
| 2027-02-19 | $10.66 | $10.34 | $10.98 |
| 2027-02-20 | $10.74 | $10.42 | $11.06 |
| 2027-02-21 | $10.65 | $10.33 | $10.97 |
| 2027-02-22 | $10.57 | $10.26 | $10.89 |
| 2027-02-23 | $10.65 | $10.33 | $10.97 |
| 2027-02-24 | $10.57 | $10.25 | $10.88 |
| 2027-02-25 | $10.64 | $10.32 | $10.96 |
| 2027-02-26 | $10.55 | $10.24 | $10.87 |
| 2027-02-27 | $10.56 | $10.24 | $10.88 |
| 2027-02-28 | $10.47 | $10.16 | $10.79 |
| 2027 March | |||
| 2027-03-01 | $10.45 | $10.14 | $10.77 |
| 2027-03-02 | $10.43 | $10.12 | $10.74 |
| 2027-03-03 | $10.51 | $10.19 | $10.82 |
| 2027-03-04 | $10.42 | $10.11 | $10.73 |
| 2027-03-05 | $10.38 | $10.07 | $10.69 |
| 2027-03-06 | $10.30 | $9.988 | $10.61 |
| 2027-03-07 | $10.21 | $9.906 | $10.52 |
| 2027-03-08 | $10.27 | $9.959 | $10.58 |
| 2027-03-09 | $10.18 | $9.877 | $10.49 |
| 2027-03-10 | $10.26 | $9.948 | $10.56 |
| 2027-03-11 | $10.17 | $9.867 | $10.48 |
| 2027-03-12 | $10.15 | $9.843 | $10.45 |
| 2027-03-13 | $10.22 | $9.913 | $10.53 |
| 2027-03-14 | $10.27 | $9.959 | $10.58 |
| 2027-03-15 | $10.34 | $10.03 | $10.65 |
| 2027-03-16 | $10.26 | $9.948 | $10.56 |
| 2027-03-17 | $10.18 | $9.875 | $10.49 |
| 2027-03-18 | $10.25 | $9.945 | $10.56 |
| 2027-03-19 | $10.17 | $9.869 | $10.48 |
| 2027-03-20 | $10.25 | $9.940 | $10.55 |
| 2027-03-21 | $10.16 | $9.858 | $10.47 |
| 2027-03-22 | $10.17 | $9.862 | $10.47 |
| 2027-03-23 | $10.08 | $9.781 | $10.39 |
| 2027-03-24 | $10.06 | $9.762 | $10.37 |
| 2027-03-25 | $10.04 | $9.742 | $10.35 |
| 2027-03-26 | $10.12 | $9.812 | $10.42 |
| 2027-03-27 | $10.03 | $9.732 | $10.33 |
| 2027-03-28 | $9.996 | $9.697 | $10.30 |
| 2027-03-29 | $9.915 | $9.617 | $10.21 |
| 2027-03-30 | $9.833 | $9.538 | $10.13 |
| 2027-03-31 | $9.886 | $9.589 | $10.18 |
| 2027 April | |||
| 2027-04-01 | $9.805 | $9.511 | $10.10 |
| 2027-04-02 | $9.875 | $9.579 | $10.17 |
| 2027-04-03 | $9.794 | $9.500 | $10.09 |
| 2027-04-04 | $9.771 | $9.478 | $10.06 |
| 2027-04-05 | $9.840 | $9.545 | $10.14 |
| 2027-04-06 | $9.886 | $9.589 | $10.18 |
| 2027-04-07 | $9.956 | $9.658 | $10.26 |
| 2027-04-08 | $9.875 | $9.579 | $10.17 |
| 2027-04-09 | $9.802 | $9.508 | $10.10 |
| 2027-04-10 | $9.872 | $9.576 | $10.17 |
| 2027-04-11 | $9.797 | $9.503 | $10.09 |
| 2027-04-12 | $9.867 | $9.571 | $10.16 |
| 2027-04-13 | $9.786 | $9.492 | $10.08 |
| 2027-04-14 | $9.790 | $9.496 | $10.08 |
| 2027-04-15 | $9.709 | $9.418 | $10.00 |
| 2027-04-16 | $9.690 | $9.399 | $9.981 |
| 2027-04-17 | $9.671 | $9.381 | $9.961 |
| 2027-04-18 | $9.740 | $9.448 | $10.03 |
| 2027-04-19 | $9.660 | $9.370 | $9.950 |
| 2027-04-20 | $9.625 | $9.337 | $9.914 |
| 2027-04-21 | $9.547 | $9.260 | $9.833 |
| 2027-04-22 | $9.468 | $9.184 | $9.752 |
| 2027-04-23 | $9.519 | $9.233 | $9.804 |
| 2027-04-24 | $9.441 | $9.158 | $9.724 |
| 2027-04-25 | $9.508 | $9.223 | $9.794 |
| 2027-04-26 | $9.430 | $9.148 | $9.713 |
| 2027-04-27 | $9.408 | $9.126 | $9.690 |
| 2027-04-28 | $9.475 | $9.191 | $9.759 |
| 2027-04-29 | $9.519 | $9.233 | $9.804 |
| 2027-04-30 | $9.587 | $9.299 | $9.874 |
| 2027 May | |||
| 2027-05-01 | $9.508 | $9.223 | $9.794 |
| 2027-05-02 | $9.438 | $9.155 | $9.722 |
| 2027-05-03 | $9.506 | $9.221 | $9.791 |
| 2027-05-04 | $9.433 | $9.150 | $9.716 |
| 2027-05-05 | $9.500 | $9.215 | $9.785 |
| 2027-05-06 | $9.422 | $9.140 | $9.705 |
| 2027-05-07 | $9.426 | $9.143 | $9.709 |
| 2027-05-08 | $9.349 | $9.068 | $9.629 |
| 2027-05-09 | $9.330 | $9.050 | $9.610 |
| 2027-05-10 | $9.312 | $9.032 | $9.591 |
| 2027-05-11 | $9.378 | $9.097 | $9.660 |
| 2027-05-12 | $9.301 | $9.022 | $9.581 |
| 2027-05-13 | $9.268 | $8.990 | $9.546 |
| 2027-05-14 | $9.192 | $8.916 | $9.468 |
| 2027-05-15 | $9.117 | $8.843 | $9.390 |
| 2027-05-16 | $9.165 | $8.890 | $9.440 |
| 2027-05-17 | $9.090 | $8.818 | $9.363 |
| 2027-05-18 | $9.155 | $8.881 | $9.430 |
| 2027-05-19 | $9.080 | $8.808 | $9.353 |
| 2027-05-20 | $9.059 | $8.787 | $9.330 |
| 2027-05-21 | $9.123 | $8.850 | $9.397 |
| 2027-05-22 | $9.165 | $8.891 | $9.440 |
| 2027-05-23 | $9.231 | $8.954 | $9.508 |
| 2027-05-24 | $9.155 | $8.881 | $9.430 |
| 2027-05-25 | $9.088 | $8.815 | $9.361 |
| 2027-05-26 | $9.153 | $8.878 | $9.428 |
| 2027-05-27 | $9.083 | $8.810 | $9.355 |
| 2027-05-28 | $9.148 | $8.873 | $9.422 |
| 2027-05-29 | $9.073 | $8.800 | $9.345 |
| 2027-05-30 | $9.076 | $8.804 | $9.348 |
| 2027-05-31 | $9.002 | $8.732 | $9.272 |
| 2027 June | |||
| 2027-06-01 | $8.984 | $8.714 | $9.254 |
| 2027-06-02 | $8.966 | $8.697 | $9.235 |
| 2027-06-03 | $9.030 | $8.759 | $9.301 |
| 2027-06-04 | $8.956 | $8.687 | $9.225 |
| 2027-06-05 | $8.924 | $8.656 | $9.192 |
| 2027-06-06 | $8.851 | $8.585 | $9.116 |
| 2027-06-07 | $8.778 | $8.515 | $9.042 |
| 2027-06-08 | $8.825 | $8.560 | $9.090 |
| 2027-06-09 | $8.753 | $8.490 | $9.016 |
| 2027-06-10 | $8.815 | $8.551 | $9.080 |
| 2027-06-11 | $8.743 | $8.481 | $9.006 |
| 2027-06-12 | $8.722 | $8.461 | $8.984 |
| 2027-06-13 | $8.785 | $8.521 | $9.048 |
| 2027-06-14 | $8.825 | $8.560 | $9.090 |
| 2027-06-15 | $8.888 | $8.622 | $9.155 |
| 2027-06-16 | $8.815 | $8.551 | $9.080 |
| 2027-06-17 | $8.751 | $8.488 | $9.013 |
| 2027-06-18 | $8.813 | $8.549 | $9.078 |
| 2027-06-19 | $8.746 | $8.483 | $9.008 |
| 2027-06-20 | $8.808 | $8.544 | $9.072 |
| 2027-06-21 | $8.736 | $8.474 | $8.998 |
| 2027-06-22 | $8.739 | $8.477 | $9.001 |
| 2027-06-23 | $8.668 | $8.408 | $8.928 |
| 2027-06-24 | $8.650 | $8.391 | $8.910 |
| 2027-06-25 | $8.633 | $8.374 | $8.892 |
| 2027-06-26 | $8.695 | $8.434 | $8.956 |
| 2027-06-27 | $8.624 | $8.365 | $8.882 |
| 2027-06-28 | $8.593 | $8.335 | $8.850 |
| 2027-06-29 | $8.522 | $8.267 | $8.778 |
| 2027-06-30 | $8.452 | $8.199 | $8.706 |
| 2027 July | |||
| 2027-07-01 | $8.498 | $8.243 | $8.752 |
| 2027-07-02 | $8.428 | $8.175 | $8.681 |
| 2027-07-03 | $8.488 | $8.233 | $8.743 |
| 2027-07-04 | $8.419 | $8.166 | $8.671 |
| 2027-07-05 | $8.399 | $8.147 | $8.650 |
| 2027-07-06 | $8.458 | $8.205 | $8.712 |
| 2027-07-07 | $8.498 | $8.243 | $8.753 |
| 2027-07-08 | $8.558 | $8.301 | $8.815 |
| 2027-07-09 | $8.488 | $8.234 | $8.743 |
| 2027-07-10 | $8.426 | $8.173 | $8.679 |
| 2027-07-11 | $8.486 | $8.231 | $8.741 |
| 2027-07-12 | $8.421 | $8.168 | $8.673 |
| 2027-07-13 | $8.481 | $8.226 | $8.735 |
| 2027-07-14 | $8.411 | $8.159 | $8.664 |
| 2027-07-15 | $8.415 | $8.162 | $8.667 |
| 2027-07-16 | $8.346 | $8.096 | $8.596 |
| 2027-07-17 | $8.329 | $8.079 | $8.579 |
| 2027-07-18 | $8.313 | $8.063 | $8.562 |
| 2027-07-19 | $8.372 | $8.121 | $8.623 |
| 2027-07-20 | $8.303 | $8.054 | $8.553 |
| 2027-07-21 | $8.274 | $8.025 | $8.522 |
| 2027-07-22 | $8.206 | $7.960 | $8.452 |
| 2027-07-23 | $8.139 | $7.895 | $8.383 |
| 2027-07-24 | $8.182 | $7.937 | $8.428 |
| 2027-07-25 | $8.115 | $7.872 | $8.359 |
| 2027-07-26 | $8.173 | $7.928 | $8.418 |
| 2027-07-27 | $8.106 | $7.863 | $8.349 |
| 2027-07-28 | $8.087 | $7.844 | $8.329 |
| 2027-07-29 | $8.144 | $7.900 | $8.389 |
| 2027-07-30 | $8.182 | $7.937 | $8.428 |
| 2027-07-31 | $8.240 | $7.993 | $8.488 |
| 2027 August | |||
| 2027-08-01 | $8.173 | $7.928 | $8.418 |
| 2027-08-02 | $8.113 | $7.870 | $8.356 |
| 2027-08-03 | $8.171 | $7.926 | $8.416 |
| 2027-08-04 | $8.108 | $7.865 | $8.351 |
| 2027-08-05 | $8.166 | $7.921 | $8.411 |
| 2027-08-06 | $8.099 | $7.856 | $8.342 |
| 2027-08-07 | $8.102 | $7.859 | $8.345 |
| 2027-08-08 | $8.036 | $7.795 | $8.277 |
| 2027-08-09 | $8.020 | $7.779 | $8.261 |
| 2027-08-10 | $8.004 | $7.764 | $8.244 |
| 2027-08-11 | $8.061 | $7.819 | $8.303 |
| 2027-08-12 | $7.995 | $7.755 | $8.235 |
| 2027-08-13 | $7.966 | $7.727 | $8.205 |
| 2027-08-14 | $7.901 | $7.664 | $8.138 |
| 2027-08-15 | $7.837 | $7.601 | $8.072 |
| 2027-08-16 | $7.878 | $7.642 | $8.115 |
| 2027-08-17 | $7.814 | $7.579 | $8.048 |
| 2027-08-18 | $7.870 | $7.633 | $8.106 |
| 2027-08-19 | $7.805 | $7.571 | $8.039 |
| 2027-08-20 | $7.787 | $7.553 | $8.020 |
| 2027-08-21 | $7.842 | $7.607 | $8.077 |
| 2027-08-22 | $7.878 | $7.642 | $8.115 |
| 2027-08-23 | $7.935 | $7.697 | $8.173 |
| 2027-08-24 | $7.870 | $7.634 | $8.106 |
| 2027-08-25 | $7.812 | $7.577 | $8.046 |
| 2027-08-26 | $7.868 | $7.632 | $8.104 |
| 2027-08-27 | $7.807 | $7.573 | $8.041 |
| 2027-08-28 | $7.863 | $7.627 | $8.099 |
| 2027-08-29 | $7.799 | $7.565 | $8.032 |
| 2027-08-30 | $7.802 | $7.568 | $8.036 |
| 2027-08-31 | $7.738 | $7.506 | $7.970 |
| 2027 September | |||
| 2027-09-01 | $7.722 | $7.491 | $7.954 |
| 2027-09-02 | $7.707 | $7.476 | $7.938 |
| 2027-09-03 | $7.762 | $7.529 | $7.995 |
| 2027-09-04 | $7.698 | $7.467 | $7.929 |
| 2027-09-05 | $7.671 | $7.441 | $7.901 |
| 2027-09-06 | $7.608 | $7.380 | $7.836 |
| 2027-09-07 | $7.546 | $7.319 | $7.772 |
| 2027-09-08 | $7.586 | $7.358 | $7.813 |
| 2027-09-09 | $7.524 | $7.298 | $7.749 |
| 2027-09-10 | $7.577 | $7.350 | $7.805 |
| 2027-09-11 | $7.515 | $7.290 | $7.741 |
| 2027-09-12 | $7.497 | $7.273 | $7.722 |
| 2027-09-13 | $7.551 | $7.324 | $7.777 |
| 2027-09-14 | $7.586 | $7.358 | $7.813 |
| 2027-09-15 | $7.640 | $7.411 | $7.869 |
| 2027-09-16 | $7.577 | $7.350 | $7.805 |
| 2027-09-17 | $7.522 | $7.296 | $7.747 |
| 2027-09-18 | $7.575 | $7.348 | $7.803 |
| 2027-09-19 | $7.517 | $7.292 | $7.743 |
| 2027-09-20 | $7.571 | $7.344 | $7.798 |
| 2027-09-21 | $7.509 | $7.284 | $7.734 |
| 2027-09-22 | $7.512 | $7.287 | $7.737 |
| 2027-09-23 | $7.450 | $7.227 | $7.674 |
| 2027-09-24 | $7.436 | $7.213 | $7.659 |
| 2027-09-25 | $7.421 | $7.198 | $7.643 |