Current 601633 price: $24.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.042 | $1.011 | $1.073 |
| 2031-01-02 | $1.040 | $1.009 | $1.071 |
| 2031-01-03 | $1.038 | $1.007 | $1.069 |
| 2031-01-04 | $1.045 | $1.014 | $1.076 |
| 2031-01-05 | $1.037 | $1.005 | $1.068 |
| 2031-01-06 | $1.033 | $1.002 | $1.064 |
| 2031-01-07 | $1.024 | $0.9936 | $1.055 |
| 2031-01-08 | $1.016 | $0.9855 | $1.046 |
| 2031-01-09 | $1.021 | $0.9908 | $1.052 |
| 2031-01-10 | $1.013 | $0.9826 | $1.043 |
| 2031-01-11 | $1.020 | $0.9897 | $1.051 |
| 2031-01-12 | $1.012 | $0.9815 | $1.042 |
| 2031-01-13 | $1.009 | $0.9792 | $1.040 |
| 2031-01-14 | $1.017 | $0.9862 | $1.047 |
| 2031-01-15 | $1.021 | $0.9908 | $1.052 |
| 2031-01-16 | $1.029 | $0.9978 | $1.060 |
| 2031-01-17 | $1.020 | $0.9897 | $1.051 |
| 2031-01-18 | $1.013 | $0.9824 | $1.043 |
| 2031-01-19 | $1.020 | $0.9894 | $1.051 |
| 2031-01-20 | $1.012 | $0.9818 | $1.043 |
| 2031-01-21 | $1.019 | $0.9888 | $1.050 |
| 2031-01-22 | $1.011 | $0.9807 | $1.041 |
| 2031-01-23 | $1.011 | $0.9811 | $1.042 |
| 2031-01-24 | $1.003 | $0.9731 | $1.033 |
| 2031-01-25 | $1.001 | $0.9711 | $1.031 |
| 2031-01-26 | $0.9992 | $0.9692 | $1.029 |
| 2031-01-27 | $1.006 | $0.9761 | $1.036 |
| 2031-01-28 | $0.9981 | $0.9681 | $1.028 |
| 2031-01-29 | $0.9945 | $0.9646 | $1.024 |
| 2031-01-30 | $0.9863 | $0.9567 | $1.016 |
| 2031-01-31 | $0.9783 | $0.9489 | $1.008 |
| 2031 February | |||
| 2031-02-01 | $0.9835 | $0.9540 | $1.013 |
| 2031-02-02 | $0.9754 | $0.9462 | $1.005 |
| 2031-02-03 | $0.9824 | $0.9529 | $1.012 |
| 2031-02-04 | $0.9743 | $0.9451 | $1.004 |
| 2031-02-05 | $0.9720 | $0.9429 | $1.001 |
| 2031-02-06 | $0.9790 | $0.9496 | $1.008 |
| 2031-02-07 | $0.9835 | $0.9540 | $1.013 |
| 2031-02-08 | $0.9905 | $0.9608 | $1.020 |
| 2031-02-09 | $0.9824 | $0.9529 | $1.012 |
| 2031-02-10 | $0.9752 | $0.9459 | $1.004 |
| 2031-02-11 | $0.9821 | $0.9527 | $1.012 |
| 2031-02-12 | $0.9746 | $0.9454 | $1.004 |
| 2031-02-13 | $0.9815 | $0.9521 | $1.011 |
| 2031-02-14 | $0.9735 | $0.9443 | $1.003 |
| 2031-02-15 | $0.9739 | $0.9447 | $1.003 |
| 2031-02-16 | $0.9659 | $0.9369 | $0.9949 |
| 2031-02-17 | $0.9640 | $0.9351 | $0.9929 |
| 2031-02-18 | $0.9621 | $0.9332 | $0.9909 |
| 2031-02-19 | $0.9689 | $0.9399 | $0.9980 |
| 2031-02-20 | $0.9610 | $0.9322 | $0.9898 |
| 2031-02-21 | $0.9576 | $0.9288 | $0.9863 |
| 2031-02-22 | $0.9497 | $0.9212 | $0.9782 |
| 2031-02-23 | $0.9419 | $0.9137 | $0.9702 |
| 2031-02-24 | $0.9470 | $0.9186 | $0.9754 |
| 2031-02-25 | $0.9392 | $0.9110 | $0.9674 |
| 2031-02-26 | $0.9459 | $0.9175 | $0.9743 |
| 2031-02-27 | $0.9382 | $0.9100 | $0.9663 |
| 2031-02-28 | $0.9359 | $0.9079 | $0.9640 |
| 2031 March | |||
| 2031-03-01 | $0.9426 | $0.9143 | $0.9709 |
| 2031-03-02 | $0.9470 | $0.9186 | $0.9754 |
| 2031-03-03 | $0.9537 | $0.9251 | $0.9823 |
| 2031-03-04 | $0.9459 | $0.9175 | $0.9743 |
| 2031-03-05 | $0.9390 | $0.9108 | $0.9671 |
| 2031-03-06 | $0.9457 | $0.9173 | $0.9740 |
| 2031-03-07 | $0.9384 | $0.9103 | $0.9666 |
| 2031-03-08 | $0.9451 | $0.9168 | $0.9735 |
| 2031-03-09 | $0.9374 | $0.9093 | $0.9655 |
| 2031-03-10 | $0.9377 | $0.9096 | $0.9659 |
| 2031-03-11 | $0.9301 | $0.9022 | $0.9580 |
| 2031-03-12 | $0.9282 | $0.9004 | $0.9561 |
| 2031-03-13 | $0.9264 | $0.8986 | $0.9542 |
| 2031-03-14 | $0.9330 | $0.9050 | $0.9610 |
| 2031-03-15 | $0.9253 | $0.8976 | $0.9531 |
| 2031-03-16 | $0.9220 | $0.8943 | $0.9497 |
| 2031-03-17 | $0.9145 | $0.8870 | $0.9419 |
| 2031-03-18 | $0.9070 | $0.8798 | $0.9342 |
| 2031-03-19 | $0.9118 | $0.8844 | $0.9392 |
| 2031-03-20 | $0.9043 | $0.8772 | $0.9315 |
| 2031-03-21 | $0.9108 | $0.8835 | $0.9381 |
| 2031-03-22 | $0.9033 | $0.8762 | $0.9304 |
| 2031-03-23 | $0.9012 | $0.8741 | $0.9282 |
| 2031-03-24 | $0.9076 | $0.8804 | $0.9348 |
| 2031-03-25 | $0.9118 | $0.8845 | $0.9392 |
| 2031-03-26 | $0.9183 | $0.8908 | $0.9459 |
| 2031-03-27 | $0.9108 | $0.8835 | $0.9381 |
| 2031-03-28 | $0.9041 | $0.8770 | $0.9312 |
| 2031-03-29 | $0.9106 | $0.8832 | $0.9379 |
| 2031-03-30 | $0.9036 | $0.8765 | $0.9307 |
| 2031-03-31 | $0.9100 | $0.8827 | $0.9373 |
| 2031 April | |||
| 2031-04-01 | $0.9026 | $0.8755 | $0.9296 |
| 2031-04-02 | $0.9029 | $0.8758 | $0.9300 |
| 2031-04-03 | $0.8955 | $0.8687 | $0.9224 |
| 2031-04-04 | $0.8938 | $0.8669 | $0.9206 |
| 2031-04-05 | $0.8920 | $0.8652 | $0.9187 |
| 2031-04-06 | $0.8983 | $0.8714 | $0.9253 |
| 2031-04-07 | $0.8910 | $0.8643 | $0.9177 |
| 2031-04-08 | $0.8878 | $0.8611 | $0.9144 |
| 2031-04-09 | $0.8805 | $0.8541 | $0.9069 |
| 2031-04-10 | $0.8733 | $0.8471 | $0.8995 |
| 2031-04-11 | $0.8780 | $0.8516 | $0.9043 |
| 2031-04-12 | $0.8708 | $0.8446 | $0.8969 |
| 2031-04-13 | $0.8770 | $0.8507 | $0.9033 |
| 2031-04-14 | $0.8698 | $0.8437 | $0.8959 |
| 2031-04-15 | $0.8677 | $0.8417 | $0.8938 |
| 2031-04-16 | $0.8739 | $0.8477 | $0.9001 |
| 2031-04-17 | $0.8780 | $0.8516 | $0.9043 |
| 2031-04-18 | $0.8842 | $0.8577 | $0.9107 |
| 2031-04-19 | $0.8770 | $0.8507 | $0.9033 |
| 2031-04-20 | $0.8705 | $0.8444 | $0.8967 |
| 2031-04-21 | $0.8768 | $0.8505 | $0.9031 |
| 2031-04-22 | $0.8700 | $0.8439 | $0.8961 |
| 2031-04-23 | $0.8762 | $0.8499 | $0.9025 |
| 2031-04-24 | $0.8691 | $0.8430 | $0.8951 |
| 2031-04-25 | $0.8694 | $0.8433 | $0.8955 |
| 2031-04-26 | $0.8623 | $0.8364 | $0.8882 |
| 2031-04-27 | $0.8606 | $0.8348 | $0.8864 |
| 2031-04-28 | $0.8589 | $0.8331 | $0.8846 |
| 2031-04-29 | $0.8650 | $0.8390 | $0.8909 |
| 2031-04-30 | $0.8579 | $0.8322 | $0.8836 |
| 2031 May | |||
| 2031-05-01 | $0.8548 | $0.8292 | $0.8805 |
| 2031-05-02 | $0.8478 | $0.8224 | $0.8732 |
| 2031-05-03 | $0.8409 | $0.8156 | $0.8661 |
| 2031-05-04 | $0.8454 | $0.8200 | $0.8707 |
| 2031-05-05 | $0.8384 | $0.8133 | $0.8636 |
| 2031-05-06 | $0.8444 | $0.8191 | $0.8698 |
| 2031-05-07 | $0.8375 | $0.8124 | $0.8626 |
| 2031-05-08 | $0.8355 | $0.8104 | $0.8606 |
| 2031-05-09 | $0.8415 | $0.8162 | $0.8667 |
| 2031-05-10 | $0.8454 | $0.8200 | $0.8707 |
| 2031-05-11 | $0.8514 | $0.8259 | $0.8769 |
| 2031-05-12 | $0.8444 | $0.8191 | $0.8698 |
| 2031-05-13 | $0.8382 | $0.8131 | $0.8634 |
| 2031-05-14 | $0.8442 | $0.8189 | $0.8695 |
| 2031-05-15 | $0.8377 | $0.8126 | $0.8629 |
| 2031-05-16 | $0.8437 | $0.8184 | $0.8690 |
| 2031-05-17 | $0.8368 | $0.8117 | $0.8619 |
| 2031-05-18 | $0.8371 | $0.8120 | $0.8622 |
| 2031-05-19 | $0.8303 | $0.8054 | $0.8552 |
| 2031-05-20 | $0.8286 | $0.8038 | $0.8535 |
| 2031-05-21 | $0.8270 | $0.8022 | $0.8518 |
| 2031-05-22 | $0.8329 | $0.8079 | $0.8579 |
| 2031-05-23 | $0.8261 | $0.8013 | $0.8508 |
| 2031-05-24 | $0.8231 | $0.7984 | $0.8478 |
| 2031-05-25 | $0.8163 | $0.7918 | $0.8408 |
| 2031-05-26 | $0.8097 | $0.7854 | $0.8339 |
| 2031-05-27 | $0.8140 | $0.7896 | $0.8384 |
| 2031-05-28 | $0.8073 | $0.7831 | $0.8315 |
| 2031-05-29 | $0.8131 | $0.7887 | $0.8375 |
| 2031-05-30 | $0.8064 | $0.7822 | $0.8306 |
| 2031-05-31 | $0.8045 | $0.7804 | $0.8286 |
| 2031 June | |||
| 2031-06-01 | $0.8102 | $0.7859 | $0.8345 |
| 2031-06-02 | $0.8140 | $0.7896 | $0.8384 |
| 2031-06-03 | $0.8198 | $0.7952 | $0.8444 |
| 2031-06-04 | $0.8131 | $0.7887 | $0.8375 |
| 2031-06-05 | $0.8071 | $0.7829 | $0.8313 |
| 2031-06-06 | $0.8129 | $0.7885 | $0.8372 |
| 2031-06-07 | $0.8066 | $0.7824 | $0.8308 |
| 2031-06-08 | $0.8124 | $0.7880 | $0.8368 |
| 2031-06-09 | $0.8057 | $0.7816 | $0.8299 |
| 2031-06-10 | $0.8060 | $0.7819 | $0.8302 |
| 2031-06-11 | $0.7994 | $0.7755 | $0.8234 |
| 2031-06-12 | $0.7979 | $0.7739 | $0.8218 |
| 2031-06-13 | $0.7963 | $0.7724 | $0.8202 |
| 2031-06-14 | $0.8019 | $0.7779 | $0.8260 |
| 2031-06-15 | $0.7954 | $0.7715 | $0.8192 |
| 2031-06-16 | $0.7925 | $0.7687 | $0.8163 |
| 2031-06-17 | $0.7860 | $0.7625 | $0.8096 |
| 2031-06-18 | $0.7796 | $0.7562 | $0.8030 |
| 2031-06-19 | $0.7838 | $0.7602 | $0.8073 |
| 2031-06-20 | $0.7773 | $0.7540 | $0.8007 |
| 2031-06-21 | $0.7829 | $0.7594 | $0.8064 |
| 2031-06-22 | $0.7765 | $0.7532 | $0.7998 |
| 2031-06-23 | $0.7746 | $0.7514 | $0.7979 |
| 2031-06-24 | $0.7802 | $0.7567 | $0.8036 |
| 2031-06-25 | $0.7838 | $0.7602 | $0.8073 |
| 2031-06-26 | $0.7894 | $0.7657 | $0.8130 |
| 2031-06-27 | $0.7829 | $0.7594 | $0.8064 |
| 2031-06-28 | $0.7771 | $0.7538 | $0.8005 |
| 2031-06-29 | $0.7827 | $0.7592 | $0.8062 |
| 2031-06-30 | $0.7767 | $0.7534 | $0.8000 |
| 2031 July | |||
| 2031-07-01 | $0.7822 | $0.7588 | $0.8057 |
| 2031-07-02 | $0.7758 | $0.7525 | $0.7991 |
| 2031-07-03 | $0.7761 | $0.7528 | $0.7994 |
| 2031-07-04 | $0.7698 | $0.7467 | $0.7929 |
| 2031-07-05 | $0.7682 | $0.7452 | $0.7913 |
| 2031-07-06 | $0.7667 | $0.7437 | $0.7897 |
| 2031-07-07 | $0.7722 | $0.7490 | $0.7953 |
| 2031-07-08 | $0.7659 | $0.7429 | $0.7888 |
| 2031-07-09 | $0.7631 | $0.7402 | $0.7860 |
| 2031-07-10 | $0.7569 | $0.7341 | $0.7796 |
| 2031-07-11 | $0.7507 | $0.7281 | $0.7732 |
| 2031-07-12 | $0.7547 | $0.7320 | $0.7773 |
| 2031-07-13 | $0.7485 | $0.7260 | $0.7709 |
| 2031-07-14 | $0.7538 | $0.7312 | $0.7764 |
| 2031-07-15 | $0.7476 | $0.7252 | $0.7701 |
| 2031-07-16 | $0.7459 | $0.7235 | $0.7682 |
| 2031-07-17 | $0.7512 | $0.7287 | $0.7737 |
| 2031-07-18 | $0.7547 | $0.7320 | $0.7773 |
| 2031-07-19 | $0.7600 | $0.7372 | $0.7828 |
| 2031-07-20 | $0.7538 | $0.7312 | $0.7764 |
| 2031-07-21 | $0.7483 | $0.7258 | $0.7707 |
| 2031-07-22 | $0.7536 | $0.7310 | $0.7762 |
| 2031-07-23 | $0.7478 | $0.7254 | $0.7703 |
| 2031-07-24 | $0.7532 | $0.7306 | $0.7758 |
| 2031-07-25 | $0.7470 | $0.7246 | $0.7694 |
| 2031-07-26 | $0.7473 | $0.7249 | $0.7697 |
| 2031-07-27 | $0.7412 | $0.7190 | $0.7634 |
| 2031-07-28 | $0.7397 | $0.7175 | $0.7619 |
| 2031-07-29 | $0.7382 | $0.7161 | $0.7604 |
| 2031-07-30 | $0.7435 | $0.7212 | $0.7658 |
| 2031-07-31 | $0.7374 | $0.7153 | $0.7595 |
| 2031 August | |||
| 2031-08-01 | $0.7348 | $0.7127 | $0.7568 |
| 2031-08-02 | $0.7288 | $0.7069 | $0.7506 |
| 2031-08-03 | $0.7228 | $0.7011 | $0.7445 |
| 2031-08-04 | $0.7266 | $0.7048 | $0.7484 |
| 2031-08-05 | $0.7207 | $0.6991 | $0.7423 |
| 2031-08-06 | $0.7258 | $0.7041 | $0.7476 |
| 2031-08-07 | $0.7199 | $0.6983 | $0.7415 |
| 2031-08-08 | $0.7182 | $0.6966 | $0.7397 |
| 2031-08-09 | $0.7233 | $0.7016 | $0.7450 |
| 2031-08-10 | $0.7266 | $0.7048 | $0.7484 |
| 2031-08-11 | $0.7318 | $0.7099 | $0.7538 |
| 2031-08-12 | $0.7258 | $0.7041 | $0.7476 |
| 2031-08-13 | $0.7205 | $0.6989 | $0.7421 |
| 2031-08-14 | $0.7256 | $0.7039 | $0.7474 |
| 2031-08-15 | $0.7201 | $0.6985 | $0.7417 |
| 2031-08-16 | $0.7252 | $0.7035 | $0.7470 |
| 2031-08-17 | $0.7193 | $0.6977 | $0.7409 |
| 2031-08-18 | $0.7196 | $0.6980 | $0.7411 |
| 2031-08-19 | $0.7137 | $0.6923 | $0.7351 |
| 2031-08-20 | $0.7123 | $0.6909 | $0.7336 |
| 2031-08-21 | $0.7108 | $0.6895 | $0.7322 |
| 2031-08-22 | $0.7159 | $0.6944 | $0.7374 |
| 2031-08-23 | $0.7100 | $0.6887 | $0.7313 |
| 2031-08-24 | $0.7075 | $0.6863 | $0.7287 |
| 2031-08-25 | $0.7017 | $0.6806 | $0.7227 |
| 2031-08-26 | $0.6960 | $0.6751 | $0.7168 |
| 2031-08-27 | $0.6997 | $0.6787 | $0.7207 |
| 2031-08-28 | $0.6939 | $0.6731 | $0.7148 |
| 2031-08-29 | $0.6989 | $0.6779 | $0.7199 |
| 2031-08-30 | $0.6932 | $0.6724 | $0.7140 |
| 2031-08-31 | $0.6915 | $0.6708 | $0.7123 |
| 2031 September | |||
| 2031-09-01 | $0.6964 | $0.6756 | $0.7173 |
| 2031-09-02 | $0.6997 | $0.6787 | $0.7207 |
| 2031-09-03 | $0.7047 | $0.6835 | $0.7258 |
| 2031-09-04 | $0.6989 | $0.6779 | $0.7199 |
| 2031-09-05 | $0.6938 | $0.6729 | $0.7146 |
| 2031-09-06 | $0.6987 | $0.6777 | $0.7197 |
| 2031-09-07 | $0.6933 | $0.6725 | $0.7141 |
| 2031-09-08 | $0.6983 | $0.6773 | $0.7192 |
| 2031-09-09 | $0.6926 | $0.6718 | $0.7134 |
| 2031-09-10 | $0.6928 | $0.6721 | $0.7136 |
| 2031-09-11 | $0.6872 | $0.6666 | $0.7078 |
| 2031-09-12 | $0.6858 | $0.6652 | $0.7064 |
| 2031-09-13 | $0.6844 | $0.6639 | $0.7050 |
| 2031-09-14 | $0.6893 | $0.6686 | $0.7100 |
| 2031-09-15 | $0.6837 | $0.6632 | $0.7042 |
| 2031-09-16 | $0.6812 | $0.6608 | $0.7017 |
| 2031-09-17 | $0.6756 | $0.6554 | $0.6959 |
| 2031-09-18 | $0.6701 | $0.6500 | $0.6902 |
| 2031-09-19 | $0.6737 | $0.6535 | $0.6939 |
| 2031-09-20 | $0.6682 | $0.6481 | $0.6882 |
| 2031-09-21 | $0.6729 | $0.6528 | $0.6931 |
| 2031-09-22 | $0.6674 | $0.6474 | $0.6875 |
| 2031-09-23 | $0.6658 | $0.6459 | $0.6858 |
| 2031-09-24 | $0.6706 | $0.6505 | $0.6907 |