Current 601699 price: $14.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $58.87 | $57.10 | $60.64 |
| 2030-01-02 | $58.38 | $56.63 | $60.13 |
| 2030-01-03 | $59.24 | $57.46 | $61.01 |
| 2030-01-04 | $58.45 | $56.70 | $60.21 |
| 2030-01-05 | $58.69 | $56.93 | $60.45 |
| 2030-01-06 | $58.61 | $56.85 | $60.37 |
| 2030-01-07 | $59.21 | $57.44 | $60.99 |
| 2030-01-08 | $58.43 | $56.68 | $60.18 |
| 2030-01-09 | $57.66 | $55.93 | $59.39 |
| 2030-01-10 | $58.50 | $56.75 | $60.26 |
| 2030-01-11 | $58.19 | $56.45 | $59.94 |
| 2030-01-12 | $58.86 | $57.10 | $60.63 |
| 2030-01-13 | $58.19 | $56.45 | $59.94 |
| 2030-01-14 | $57.42 | $55.70 | $59.15 |
| 2030-01-15 | $57.78 | $56.05 | $59.52 |
| 2030-01-16 | $58.63 | $56.87 | $60.39 |
| 2030-01-17 | $59.40 | $57.61 | $61.18 |
| 2030-01-18 | $58.90 | $57.14 | $60.67 |
| 2030-01-19 | $58.45 | $56.70 | $60.21 |
| 2030-01-20 | $58.28 | $56.53 | $60.02 |
| 2030-01-21 | $59.13 | $57.35 | $60.90 |
| 2030-01-22 | $60.00 | $58.20 | $61.80 |
| 2030-01-23 | $59.20 | $57.43 | $60.98 |
| 2030-01-24 | $60.07 | $58.27 | $61.88 |
| 2030-01-25 | $59.57 | $57.79 | $61.36 |
| 2030-01-26 | $60.45 | $58.64 | $62.26 |
| 2030-01-27 | $59.65 | $57.86 | $61.44 |
| 2030-01-28 | $59.89 | $58.10 | $61.69 |
| 2030-01-29 | $59.81 | $58.02 | $61.61 |
| 2030-01-30 | $60.42 | $58.61 | $62.24 |
| 2030-01-31 | $59.62 | $57.84 | $61.41 |
| 2030 February | |||
| 2030-02-01 | $58.84 | $57.07 | $60.60 |
| 2030-02-02 | $59.70 | $57.91 | $61.49 |
| 2030-02-03 | $59.38 | $57.60 | $61.16 |
| 2030-02-04 | $60.07 | $58.26 | $61.87 |
| 2030-02-05 | $59.38 | $57.60 | $61.16 |
| 2030-02-06 | $58.60 | $56.84 | $60.36 |
| 2030-02-07 | $58.97 | $57.20 | $60.73 |
| 2030-02-08 | $59.83 | $58.04 | $61.63 |
| 2030-02-09 | $60.61 | $58.79 | $62.43 |
| 2030-02-10 | $60.11 | $58.30 | $61.91 |
| 2030-02-11 | $59.65 | $57.86 | $61.44 |
| 2030-02-12 | $59.47 | $57.68 | $61.25 |
| 2030-02-13 | $60.34 | $58.53 | $62.15 |
| 2030-02-14 | $61.22 | $59.39 | $63.06 |
| 2030-02-15 | $60.41 | $58.60 | $62.23 |
| 2030-02-16 | $61.30 | $59.46 | $63.14 |
| 2030-02-17 | $60.79 | $58.97 | $62.62 |
| 2030-02-18 | $61.69 | $59.83 | $63.54 |
| 2030-02-19 | $60.87 | $59.04 | $62.70 |
| 2030-02-20 | $61.12 | $59.28 | $62.95 |
| 2030-02-21 | $61.04 | $59.20 | $62.87 |
| 2030-02-22 | $61.66 | $59.81 | $63.51 |
| 2030-02-23 | $60.84 | $59.02 | $62.67 |
| 2030-02-24 | $60.04 | $58.24 | $61.84 |
| 2030-02-25 | $60.92 | $59.09 | $62.75 |
| 2030-02-26 | $60.60 | $58.78 | $62.41 |
| 2030-02-27 | $61.29 | $59.46 | $63.13 |
| 2030-02-28 | $60.60 | $58.78 | $62.41 |
| 2030 March | |||
| 2030-03-01 | $59.80 | $58.00 | $61.59 |
| 2030-03-02 | $60.17 | $58.37 | $61.98 |
| 2030-03-03 | $61.06 | $59.23 | $62.89 |
| 2030-03-04 | $61.85 | $59.99 | $63.71 |
| 2030-03-05 | $61.34 | $59.50 | $63.18 |
| 2030-03-06 | $60.87 | $59.04 | $62.70 |
| 2030-03-07 | $60.68 | $58.86 | $62.50 |
| 2030-03-08 | $61.57 | $59.72 | $63.42 |
| 2030-03-09 | $62.48 | $60.60 | $64.35 |
| 2030-03-10 | $61.65 | $59.80 | $63.50 |
| 2030-03-11 | $62.56 | $60.68 | $64.43 |
| 2030-03-12 | $62.04 | $60.17 | $63.90 |
| 2030-03-13 | $62.95 | $61.06 | $64.84 |
| 2030-03-14 | $62.12 | $60.25 | $63.98 |
| 2030-03-15 | $62.37 | $60.50 | $64.24 |
| 2030-03-16 | $62.28 | $60.42 | $64.15 |
| 2030-03-17 | $62.92 | $61.03 | $64.81 |
| 2030-03-18 | $62.09 | $60.23 | $63.95 |
| 2030-03-19 | $61.27 | $59.43 | $63.11 |
| 2030-03-20 | $62.17 | $60.30 | $64.03 |
| 2030-03-21 | $61.84 | $59.98 | $63.69 |
| 2030-03-22 | $62.55 | $60.67 | $64.43 |
| 2030-03-23 | $61.84 | $59.98 | $63.69 |
| 2030-03-24 | $61.02 | $59.19 | $62.85 |
| 2030-03-25 | $61.40 | $59.56 | $63.25 |
| 2030-03-26 | $62.31 | $60.44 | $64.18 |
| 2030-03-27 | $63.12 | $61.22 | $65.01 |
| 2030-03-28 | $62.59 | $60.71 | $64.47 |
| 2030-03-29 | $62.12 | $60.25 | $63.98 |
| 2030-03-30 | $61.93 | $60.07 | $63.78 |
| 2030-03-31 | $62.83 | $60.94 | $64.71 |
| 2030 April | |||
| 2030-04-01 | $63.75 | $61.84 | $65.67 |
| 2030-04-02 | $62.91 | $61.02 | $64.80 |
| 2030-04-03 | $63.84 | $61.92 | $65.75 |
| 2030-04-04 | $63.30 | $61.40 | $65.20 |
| 2030-04-05 | $64.23 | $62.31 | $66.16 |
| 2030-04-06 | $63.39 | $61.48 | $65.29 |
| 2030-04-07 | $63.64 | $61.73 | $65.55 |
| 2030-04-08 | $63.56 | $61.65 | $65.46 |
| 2030-04-09 | $64.21 | $62.28 | $66.13 |
| 2030-04-10 | $63.36 | $61.46 | $65.26 |
| 2030-04-11 | $62.52 | $60.65 | $64.40 |
| 2030-04-12 | $63.44 | $61.54 | $65.34 |
| 2030-04-13 | $63.10 | $61.21 | $64.99 |
| 2030-04-14 | $63.83 | $61.91 | $65.74 |
| 2030-04-15 | $63.10 | $61.21 | $64.99 |
| 2030-04-16 | $62.27 | $60.40 | $64.14 |
| 2030-04-17 | $62.66 | $60.78 | $64.54 |
| 2030-04-18 | $63.58 | $61.67 | $65.49 |
| 2030-04-19 | $64.41 | $62.47 | $66.34 |
| 2030-04-20 | $63.87 | $61.96 | $65.79 |
| 2030-04-21 | $63.39 | $61.48 | $65.29 |
| 2030-04-22 | $63.19 | $61.30 | $65.09 |
| 2030-04-23 | $64.11 | $62.19 | $66.04 |
| 2030-04-24 | $65.06 | $63.11 | $67.01 |
| 2030-04-25 | $64.20 | $62.27 | $66.12 |
| 2030-04-26 | $65.14 | $63.19 | $67.10 |
| 2030-04-27 | $64.60 | $62.66 | $66.54 |
| 2030-04-28 | $65.55 | $63.58 | $67.52 |
| 2030-04-29 | $64.68 | $62.74 | $66.62 |
| 2030-04-30 | $64.95 | $63.00 | $66.89 |
| 2030 May | |||
| 2030-05-01 | $64.86 | $62.91 | $66.80 |
| 2030-05-02 | $65.52 | $63.56 | $67.49 |
| 2030-05-03 | $64.65 | $62.72 | $66.59 |
| 2030-05-04 | $63.80 | $61.89 | $65.71 |
| 2030-05-05 | $64.74 | $62.80 | $66.68 |
| 2030-05-06 | $64.39 | $62.46 | $66.32 |
| 2030-05-07 | $65.13 | $63.18 | $67.09 |
| 2030-05-08 | $64.39 | $62.46 | $66.32 |
| 2030-05-09 | $63.54 | $61.63 | $65.45 |
| 2030-05-10 | $63.94 | $62.02 | $65.86 |
| 2030-05-11 | $64.88 | $62.93 | $66.83 |
| 2030-05-12 | $65.72 | $63.75 | $67.70 |
| 2030-05-13 | $65.18 | $63.22 | $67.13 |
| 2030-05-14 | $64.68 | $62.74 | $66.62 |
| 2030-05-15 | $64.48 | $62.55 | $66.42 |
| 2030-05-16 | $65.43 | $63.46 | $67.39 |
| 2030-05-17 | $66.39 | $64.40 | $68.38 |
| 2030-05-18 | $65.51 | $63.55 | $67.48 |
| 2030-05-19 | $66.47 | $64.48 | $68.47 |
| 2030-05-20 | $65.92 | $63.94 | $67.90 |
| 2030-05-21 | $66.89 | $64.88 | $68.90 |
| 2030-05-22 | $66.01 | $64.03 | $67.99 |
| 2030-05-23 | $66.27 | $64.29 | $68.26 |
| 2030-05-24 | $66.18 | $64.20 | $68.17 |
| 2030-05-25 | $66.86 | $64.86 | $68.87 |
| 2030-05-26 | $65.98 | $64.00 | $67.96 |
| 2030-05-27 | $65.11 | $63.15 | $67.06 |
| 2030-05-28 | $66.06 | $64.08 | $68.04 |
| 2030-05-29 | $65.71 | $63.74 | $67.68 |
| 2030-05-30 | $66.47 | $64.47 | $68.46 |
| 2030-05-31 | $65.71 | $63.74 | $67.68 |
| 2030 June | |||
| 2030-06-01 | $64.84 | $62.90 | $66.79 |
| 2030-06-02 | $65.25 | $63.29 | $67.21 |
| 2030-06-03 | $66.21 | $64.22 | $68.19 |
| 2030-06-04 | $67.07 | $65.06 | $69.08 |
| 2030-06-05 | $66.51 | $64.52 | $68.51 |
| 2030-06-06 | $66.01 | $64.03 | $67.99 |
| 2030-06-07 | $65.80 | $63.83 | $67.78 |
| 2030-06-08 | $66.76 | $64.76 | $68.77 |
| 2030-06-09 | $67.75 | $65.71 | $69.78 |
| 2030-06-10 | $66.85 | $64.85 | $68.86 |
| 2030-06-11 | $67.83 | $65.80 | $69.87 |
| 2030-06-12 | $67.27 | $65.25 | $69.29 |
| 2030-06-13 | $68.26 | $66.21 | $70.31 |
| 2030-06-14 | $67.36 | $65.34 | $69.38 |
| 2030-06-15 | $67.63 | $65.60 | $69.66 |
| 2030-06-16 | $67.54 | $65.51 | $69.56 |
| 2030-06-17 | $68.23 | $66.18 | $70.28 |
| 2030-06-18 | $67.33 | $65.31 | $69.35 |
| 2030-06-19 | $66.44 | $64.44 | $68.43 |
| 2030-06-20 | $67.41 | $65.39 | $69.44 |
| 2030-06-21 | $67.05 | $65.04 | $69.07 |
| 2030-06-22 | $67.83 | $65.79 | $69.86 |
| 2030-06-23 | $67.05 | $65.04 | $69.07 |
| 2030-06-24 | $66.17 | $64.18 | $68.15 |
| 2030-06-25 | $66.58 | $64.59 | $68.58 |
| 2030-06-26 | $67.56 | $65.54 | $69.59 |
| 2030-06-27 | $68.44 | $66.39 | $70.49 |
| 2030-06-28 | $67.87 | $65.84 | $69.91 |
| 2030-06-29 | $67.36 | $65.34 | $69.38 |
| 2030-06-30 | $67.15 | $65.14 | $69.16 |
| 2030 July | |||
| 2030-07-01 | $68.13 | $66.09 | $70.17 |
| 2030-07-02 | $69.13 | $67.06 | $71.21 |
| 2030-07-03 | $68.22 | $66.17 | $70.27 |
| 2030-07-04 | $69.22 | $67.15 | $71.30 |
| 2030-07-05 | $68.65 | $66.59 | $70.70 |
| 2030-07-06 | $69.65 | $67.56 | $71.74 |
| 2030-07-07 | $68.73 | $66.67 | $70.80 |
| 2030-07-08 | $69.01 | $66.94 | $71.08 |
| 2030-07-09 | $68.92 | $66.85 | $70.99 |
| 2030-07-10 | $69.62 | $67.54 | $71.71 |
| 2030-07-11 | $68.70 | $66.64 | $70.77 |
| 2030-07-12 | $67.80 | $65.76 | $69.83 |
| 2030-07-13 | $68.79 | $66.73 | $70.86 |
| 2030-07-14 | $68.43 | $66.37 | $70.48 |
| 2030-07-15 | $69.21 | $67.14 | $71.29 |
| 2030-07-16 | $68.43 | $66.37 | $70.48 |
| 2030-07-17 | $67.52 | $65.50 | $69.55 |
| 2030-07-18 | $67.95 | $65.91 | $69.98 |
| 2030-07-19 | $68.94 | $66.88 | $71.01 |
| 2030-07-20 | $69.84 | $67.75 | $71.94 |
| 2030-07-21 | $69.26 | $67.18 | $71.34 |
| 2030-07-22 | $68.73 | $66.67 | $70.80 |
| 2030-07-23 | $68.52 | $66.47 | $70.58 |
| 2030-07-24 | $69.52 | $67.44 | $71.61 |
| 2030-07-25 | $70.55 | $68.43 | $72.66 |
| 2030-07-26 | $69.61 | $67.53 | $71.70 |
| 2030-07-27 | $70.64 | $68.52 | $72.76 |
| 2030-07-28 | $70.05 | $67.95 | $72.15 |
| 2030-07-29 | $71.08 | $68.95 | $73.21 |
| 2030-07-30 | $70.14 | $68.04 | $72.24 |
| 2030-07-31 | $70.43 | $68.31 | $72.54 |
| 2030 August | |||
| 2030-08-01 | $70.33 | $68.22 | $72.44 |
| 2030-08-02 | $71.05 | $68.92 | $73.18 |
| 2030-08-03 | $70.11 | $68.01 | $72.21 |
| 2030-08-04 | $69.18 | $67.11 | $71.26 |
| 2030-08-05 | $70.20 | $68.09 | $72.31 |
| 2030-08-06 | $69.82 | $67.73 | $71.92 |
| 2030-08-07 | $70.63 | $68.51 | $72.75 |
| 2030-08-08 | $69.82 | $67.73 | $71.92 |
| 2030-08-09 | $68.90 | $66.83 | $70.97 |
| 2030-08-10 | $69.34 | $67.26 | $71.42 |
| 2030-08-11 | $70.36 | $68.24 | $72.47 |
| 2030-08-12 | $71.27 | $69.13 | $73.41 |
| 2030-08-13 | $70.68 | $68.56 | $72.80 |
| 2030-08-14 | $70.14 | $68.04 | $72.24 |
| 2030-08-15 | $69.93 | $67.83 | $72.02 |
| 2030-08-16 | $70.95 | $68.82 | $73.07 |
| 2030-08-17 | $71.99 | $69.83 | $74.15 |
| 2030-08-18 | $71.04 | $68.91 | $73.17 |
| 2030-08-19 | $72.08 | $69.92 | $74.25 |
| 2030-08-20 | $71.48 | $69.34 | $73.63 |
| 2030-08-21 | $72.53 | $70.36 | $74.71 |
| 2030-08-22 | $71.57 | $69.43 | $73.72 |
| 2030-08-23 | $71.87 | $69.71 | $74.02 |
| 2030-08-24 | $71.77 | $69.62 | $73.92 |
| 2030-08-25 | $72.50 | $70.33 | $74.68 |
| 2030-08-26 | $71.54 | $69.40 | $73.69 |
| 2030-08-27 | $70.60 | $68.48 | $72.72 |
| 2030-08-28 | $71.64 | $69.49 | $73.79 |
| 2030-08-29 | $71.25 | $69.12 | $73.39 |
| 2030-08-30 | $72.07 | $69.91 | $74.24 |
| 2030-08-31 | $71.25 | $69.12 | $73.39 |
| 2030 September | |||
| 2030-09-01 | $70.31 | $68.20 | $72.42 |
| 2030-09-02 | $70.75 | $68.63 | $72.88 |
| 2030-09-03 | $71.79 | $69.64 | $73.95 |
| 2030-09-04 | $72.73 | $70.55 | $74.91 |
| 2030-09-05 | $72.12 | $69.96 | $74.29 |
| 2030-09-06 | $71.58 | $69.43 | $73.72 |
| 2030-09-07 | $71.36 | $69.22 | $73.50 |
| 2030-09-08 | $72.40 | $70.23 | $74.57 |
| 2030-09-09 | $73.46 | $71.26 | $75.67 |
| 2030-09-10 | $72.49 | $70.32 | $74.67 |
| 2030-09-11 | $73.56 | $71.35 | $75.76 |
| 2030-09-12 | $72.94 | $70.76 | $75.13 |
| 2030-09-13 | $74.02 | $71.80 | $76.24 |
| 2030-09-14 | $73.04 | $70.85 | $75.23 |
| 2030-09-15 | $73.34 | $71.14 | $75.54 |
| 2030-09-16 | $73.24 | $71.04 | $75.43 |
| 2030-09-17 | $73.99 | $71.77 | $76.20 |
| 2030-09-18 | $73.01 | $70.82 | $75.20 |
| 2030-09-19 | $72.04 | $69.88 | $74.20 |
| 2030-09-20 | $73.10 | $70.91 | $75.29 |
| 2030-09-21 | $72.71 | $70.53 | $74.89 |
| 2030-09-22 | $73.55 | $71.34 | $75.76 |
| 2030-09-23 | $72.71 | $70.53 | $74.89 |
| 2030-09-24 | $71.75 | $69.60 | $73.90 |