Current 601699 price: $14.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $80.11 | $77.71 | $82.52 |
| 2031-01-02 | $81.29 | $78.85 | $83.73 |
| 2031-01-03 | $80.22 | $77.81 | $82.62 |
| 2031-01-04 | $81.40 | $78.95 | $83.84 |
| 2031-01-05 | $80.72 | $78.30 | $83.14 |
| 2031-01-06 | $81.90 | $79.45 | $84.36 |
| 2031-01-07 | $80.82 | $78.40 | $83.25 |
| 2031-01-08 | $81.15 | $78.72 | $83.58 |
| 2031-01-09 | $81.04 | $78.61 | $83.47 |
| 2031-01-10 | $81.87 | $79.41 | $84.32 |
| 2031-01-11 | $80.79 | $78.36 | $83.21 |
| 2031-01-12 | $79.72 | $77.33 | $82.11 |
| 2031-01-13 | $80.89 | $78.46 | $83.32 |
| 2031-01-14 | $80.46 | $78.04 | $82.87 |
| 2031-01-15 | $81.39 | $78.94 | $83.83 |
| 2031-01-16 | $80.46 | $78.04 | $82.87 |
| 2031-01-17 | $79.39 | $77.01 | $81.78 |
| 2031-01-18 | $79.89 | $77.50 | $82.29 |
| 2031-01-19 | $81.07 | $78.64 | $83.50 |
| 2031-01-20 | $82.12 | $79.66 | $84.59 |
| 2031-01-21 | $81.44 | $79.00 | $83.88 |
| 2031-01-22 | $80.82 | $78.40 | $83.25 |
| 2031-01-23 | $80.57 | $78.16 | $82.99 |
| 2031-01-24 | $81.75 | $79.30 | $84.20 |
| 2031-01-25 | $82.95 | $80.46 | $85.44 |
| 2031-01-26 | $81.86 | $79.40 | $84.31 |
| 2031-01-27 | $83.06 | $80.57 | $85.55 |
| 2031-01-28 | $82.37 | $79.90 | $84.84 |
| 2031-01-29 | $83.58 | $81.07 | $86.09 |
| 2031-01-30 | $82.47 | $80.00 | $84.95 |
| 2031-01-31 | $82.81 | $80.33 | $85.29 |
| 2031 February | |||
| 2031-02-01 | $82.70 | $80.22 | $85.18 |
| 2031-02-02 | $83.54 | $81.04 | $86.05 |
| 2031-02-03 | $82.44 | $79.97 | $84.91 |
| 2031-02-04 | $81.35 | $78.91 | $83.79 |
| 2031-02-05 | $82.55 | $80.07 | $85.02 |
| 2031-02-06 | $82.10 | $79.64 | $84.57 |
| 2031-02-07 | $83.05 | $80.56 | $85.54 |
| 2031-02-08 | $82.10 | $79.64 | $84.57 |
| 2031-02-09 | $81.02 | $78.59 | $83.45 |
| 2031-02-10 | $81.53 | $79.08 | $83.97 |
| 2031-02-11 | $82.73 | $80.25 | $85.21 |
| 2031-02-12 | $83.80 | $81.29 | $86.32 |
| 2031-02-13 | $83.11 | $80.61 | $85.60 |
| 2031-02-14 | $82.48 | $80.00 | $84.95 |
| 2031-02-15 | $82.22 | $79.76 | $84.69 |
| 2031-02-16 | $83.42 | $80.92 | $85.93 |
| 2031-02-17 | $84.65 | $82.11 | $87.19 |
| 2031-02-18 | $83.53 | $81.03 | $86.04 |
| 2031-02-19 | $84.76 | $82.22 | $87.30 |
| 2031-02-20 | $84.05 | $81.53 | $86.57 |
| 2031-02-21 | $85.29 | $82.73 | $87.85 |
| 2031-02-22 | $84.16 | $81.64 | $86.69 |
| 2031-02-23 | $84.50 | $81.97 | $87.04 |
| 2031-02-24 | $84.39 | $81.86 | $86.92 |
| 2031-02-25 | $85.25 | $82.69 | $87.81 |
| 2031-02-26 | $84.13 | $81.60 | $86.65 |
| 2031-02-27 | $83.01 | $80.52 | $85.50 |
| 2031-02-28 | $84.23 | $81.71 | $86.76 |
| 2031 March | |||
| 2031-03-01 | $83.78 | $81.27 | $86.30 |
| 2031-03-02 | $84.75 | $82.21 | $87.29 |
| 2031-03-03 | $83.78 | $81.27 | $86.30 |
| 2031-03-04 | $82.68 | $80.20 | $85.16 |
| 2031-03-05 | $83.20 | $80.70 | $85.69 |
| 2031-03-06 | $84.42 | $81.89 | $86.95 |
| 2031-03-07 | $85.52 | $82.95 | $88.08 |
| 2031-03-08 | $84.81 | $82.26 | $87.35 |
| 2031-03-09 | $84.16 | $81.64 | $86.69 |
| 2031-03-10 | $83.90 | $81.39 | $86.42 |
| 2031-03-11 | $85.13 | $82.58 | $87.68 |
| 2031-03-12 | $86.38 | $83.79 | $88.97 |
| 2031-03-13 | $85.24 | $82.68 | $87.80 |
| 2031-03-14 | $86.49 | $83.90 | $89.09 |
| 2031-03-15 | $85.77 | $83.20 | $88.35 |
| 2031-03-16 | $87.03 | $84.42 | $89.64 |
| 2031-03-17 | $85.88 | $83.31 | $88.46 |
| 2031-03-18 | $86.23 | $83.65 | $88.82 |
| 2031-03-19 | $86.12 | $83.53 | $88.70 |
| 2031-03-20 | $87.00 | $84.39 | $89.61 |
| 2031-03-21 | $85.85 | $83.27 | $88.42 |
| 2031-03-22 | $84.71 | $82.17 | $87.25 |
| 2031-03-23 | $85.96 | $83.38 | $88.54 |
| 2031-03-24 | $85.50 | $82.93 | $88.06 |
| 2031-03-25 | $86.48 | $83.89 | $89.08 |
| 2031-03-26 | $85.50 | $82.93 | $88.06 |
| 2031-03-27 | $84.37 | $81.84 | $86.90 |
| 2031-03-28 | $84.90 | $82.35 | $87.45 |
| 2031-03-29 | $86.15 | $83.56 | $88.73 |
| 2031-03-30 | $87.27 | $84.65 | $89.88 |
| 2031-03-31 | $86.54 | $83.95 | $89.14 |
| 2031 April | |||
| 2031-04-01 | $85.88 | $83.31 | $88.46 |
| 2031-04-02 | $85.62 | $83.05 | $88.19 |
| 2031-04-03 | $86.87 | $84.27 | $89.48 |
| 2031-04-04 | $88.15 | $85.50 | $90.79 |
| 2031-04-05 | $86.98 | $84.37 | $89.59 |
| 2031-04-06 | $88.26 | $85.61 | $90.91 |
| 2031-04-07 | $87.53 | $84.90 | $90.15 |
| 2031-04-08 | $88.81 | $86.15 | $91.48 |
| 2031-04-09 | $87.64 | $85.01 | $90.27 |
| 2031-04-10 | $88.00 | $85.36 | $90.64 |
| 2031-04-11 | $87.88 | $85.24 | $90.51 |
| 2031-04-12 | $88.78 | $86.11 | $91.44 |
| 2031-04-13 | $87.60 | $84.97 | $90.23 |
| 2031-04-14 | $86.44 | $83.85 | $89.04 |
| 2031-04-15 | $87.72 | $85.08 | $90.35 |
| 2031-04-16 | $87.25 | $84.63 | $89.86 |
| 2031-04-17 | $88.25 | $85.60 | $90.90 |
| 2031-04-18 | $87.25 | $84.63 | $89.86 |
| 2031-04-19 | $86.09 | $83.51 | $88.68 |
| 2031-04-20 | $86.64 | $84.04 | $89.23 |
| 2031-04-21 | $87.91 | $85.27 | $90.55 |
| 2031-04-22 | $89.05 | $86.38 | $91.72 |
| 2031-04-23 | $88.31 | $85.66 | $90.96 |
| 2031-04-24 | $87.64 | $85.01 | $90.27 |
| 2031-04-25 | $87.37 | $84.75 | $89.99 |
| 2031-04-26 | $88.65 | $85.99 | $91.31 |
| 2031-04-27 | $89.95 | $87.25 | $92.65 |
| 2031-04-28 | $88.76 | $86.10 | $91.43 |
| 2031-04-29 | $90.07 | $87.37 | $92.77 |
| 2031-04-30 | $89.32 | $86.64 | $92.00 |
| 2031 May | |||
| 2031-05-01 | $90.63 | $87.91 | $93.35 |
| 2031-05-02 | $89.43 | $86.75 | $92.12 |
| 2031-05-03 | $89.80 | $87.10 | $92.49 |
| 2031-05-04 | $89.68 | $86.99 | $92.37 |
| 2031-05-05 | $90.59 | $87.87 | $93.31 |
| 2031-05-06 | $89.39 | $86.71 | $92.08 |
| 2031-05-07 | $88.21 | $85.57 | $90.86 |
| 2031-05-08 | $89.51 | $86.82 | $92.20 |
| 2031-05-09 | $89.03 | $86.36 | $91.70 |
| 2031-05-10 | $90.06 | $87.36 | $92.76 |
| 2031-05-11 | $89.03 | $86.36 | $91.70 |
| 2031-05-12 | $87.85 | $85.22 | $90.49 |
| 2031-05-13 | $88.41 | $85.76 | $91.06 |
| 2031-05-14 | $89.71 | $87.02 | $92.40 |
| 2031-05-15 | $90.87 | $88.15 | $93.60 |
| 2031-05-16 | $90.12 | $87.42 | $92.82 |
| 2031-05-17 | $89.43 | $86.75 | $92.12 |
| 2031-05-18 | $89.16 | $86.48 | $91.83 |
| 2031-05-19 | $90.46 | $87.75 | $93.18 |
| 2031-05-20 | $91.79 | $89.04 | $94.55 |
| 2031-05-21 | $90.58 | $87.86 | $93.30 |
| 2031-05-22 | $91.91 | $89.15 | $94.67 |
| 2031-05-23 | $91.14 | $88.41 | $93.88 |
| 2031-05-24 | $92.49 | $89.71 | $95.26 |
| 2031-05-25 | $91.26 | $88.52 | $94.00 |
| 2031-05-26 | $91.63 | $88.88 | $94.38 |
| 2031-05-27 | $91.51 | $88.76 | $94.26 |
| 2031-05-28 | $92.45 | $89.67 | $95.22 |
| 2031-05-29 | $91.22 | $88.49 | $93.96 |
| 2031-05-30 | $90.02 | $87.32 | $92.72 |
| 2031-05-31 | $91.34 | $88.60 | $94.08 |
| 2031 June | |||
| 2031-06-01 | $90.85 | $88.13 | $93.58 |
| 2031-06-02 | $91.90 | $89.14 | $94.66 |
| 2031-06-03 | $90.85 | $88.13 | $93.58 |
| 2031-06-04 | $89.65 | $86.96 | $92.34 |
| 2031-06-05 | $90.22 | $87.51 | $92.92 |
| 2031-06-06 | $91.54 | $88.80 | $94.29 |
| 2031-06-07 | $92.73 | $89.95 | $95.51 |
| 2031-06-08 | $91.96 | $89.20 | $94.72 |
| 2031-06-09 | $91.26 | $88.53 | $94.00 |
| 2031-06-10 | $90.98 | $88.25 | $93.71 |
| 2031-06-11 | $92.31 | $89.54 | $95.08 |
| 2031-06-12 | $93.67 | $90.86 | $96.48 |
| 2031-06-13 | $92.43 | $89.66 | $95.20 |
| 2031-06-14 | $93.79 | $90.98 | $96.60 |
| 2031-06-15 | $93.01 | $90.22 | $95.80 |
| 2031-06-16 | $94.38 | $91.55 | $97.21 |
| 2031-06-17 | $93.13 | $90.34 | $95.92 |
| 2031-06-18 | $93.51 | $90.70 | $96.31 |
| 2031-06-19 | $93.38 | $90.58 | $96.18 |
| 2031-06-20 | $94.34 | $91.51 | $97.17 |
| 2031-06-21 | $93.09 | $90.30 | $95.88 |
| 2031-06-22 | $91.86 | $89.10 | $94.61 |
| 2031-06-23 | $93.21 | $90.41 | $96.01 |
| 2031-06-24 | $92.71 | $89.93 | $95.49 |
| 2031-06-25 | $93.78 | $90.97 | $96.59 |
| 2031-06-26 | $92.71 | $89.93 | $95.49 |
| 2031-06-27 | $91.49 | $88.74 | $94.23 |
| 2031-06-28 | $92.06 | $89.30 | $94.82 |
| 2031-06-29 | $93.42 | $90.61 | $96.22 |
| 2031-06-30 | $94.63 | $91.79 | $97.47 |
| 2031 July | |||
| 2031-07-01 | $93.84 | $91.03 | $96.66 |
| 2031-07-02 | $93.13 | $90.34 | $95.92 |
| 2031-07-03 | $92.84 | $90.06 | $95.63 |
| 2031-07-04 | $94.20 | $91.37 | $97.03 |
| 2031-07-05 | $95.59 | $92.72 | $98.45 |
| 2031-07-06 | $94.32 | $91.49 | $97.15 |
| 2031-07-07 | $95.71 | $92.84 | $98.58 |
| 2031-07-08 | $94.91 | $92.06 | $97.76 |
| 2031-07-09 | $96.31 | $93.42 | $99.20 |
| 2031-07-10 | $95.03 | $92.18 | $97.89 |
| 2031-07-11 | $95.42 | $92.56 | $98.28 |
| 2031-07-12 | $95.29 | $92.43 | $98.15 |
| 2031-07-13 | $96.27 | $93.38 | $99.15 |
| 2031-07-14 | $94.99 | $92.14 | $97.84 |
| 2031-07-15 | $93.74 | $90.93 | $96.55 |
| 2031-07-16 | $95.12 | $92.26 | $97.97 |
| 2031-07-17 | $94.61 | $91.77 | $97.45 |
| 2031-07-18 | $95.70 | $92.83 | $98.57 |
| 2031-07-19 | $94.61 | $91.77 | $97.45 |
| 2031-07-20 | $93.36 | $90.56 | $96.16 |
| 2031-07-21 | $93.95 | $91.13 | $96.76 |
| 2031-07-22 | $95.33 | $92.47 | $98.19 |
| 2031-07-23 | $96.56 | $93.67 | $99.46 |
| 2031-07-24 | $95.76 | $92.89 | $98.64 |
| 2031-07-25 | $95.04 | $92.18 | $97.89 |
| 2031-07-26 | $94.74 | $91.90 | $97.59 |
| 2031-07-27 | $96.13 | $93.24 | $99.01 |
| 2031-07-28 | $97.54 | $94.61 | $100.47 |
| 2031-07-29 | $96.25 | $93.36 | $99.14 |
| 2031-07-30 | $97.67 | $94.74 | $100.60 |
| 2031-07-31 | $96.85 | $93.95 | $99.76 |
| 2031 August | |||
| 2031-08-01 | $98.28 | $95.33 | $101.23 |
| 2031-08-02 | $96.98 | $94.07 | $99.89 |
| 2031-08-03 | $97.37 | $94.45 | $100.29 |
| 2031-08-04 | $97.24 | $94.32 | $100.16 |
| 2031-08-05 | $98.24 | $95.29 | $101.18 |
| 2031-08-06 | $96.94 | $94.03 | $99.85 |
| 2031-08-07 | $95.66 | $92.79 | $98.53 |
| 2031-08-08 | $97.06 | $94.15 | $99.97 |
| 2031-08-09 | $96.54 | $93.65 | $99.44 |
| 2031-08-10 | $97.66 | $94.73 | $100.59 |
| 2031-08-11 | $96.54 | $93.65 | $99.44 |
| 2031-08-12 | $95.27 | $92.41 | $98.13 |
| 2031-08-13 | $95.87 | $92.99 | $98.74 |
| 2031-08-14 | $97.28 | $94.36 | $100.19 |
| 2031-08-15 | $98.54 | $95.58 | $101.50 |
| 2031-08-16 | $97.72 | $94.79 | $100.65 |
| 2031-08-17 | $96.98 | $94.07 | $99.89 |
| 2031-08-18 | $96.68 | $93.78 | $99.58 |
| 2031-08-19 | $98.09 | $95.15 | $101.04 |
| 2031-08-20 | $99.54 | $96.55 | $102.52 |
| 2031-08-21 | $98.22 | $95.27 | $101.17 |
| 2031-08-22 | $99.67 | $96.68 | $102.66 |
| 2031-08-23 | $98.83 | $95.87 | $101.80 |
| 2031-08-24 | $100.29 | $97.28 | $103.30 |
| 2031-08-25 | $98.96 | $95.99 | $101.93 |
| 2031-08-26 | $99.37 | $96.38 | $102.35 |
| 2031-08-27 | $99.23 | $96.25 | $102.21 |
| 2031-08-28 | $100.24 | $97.24 | $103.25 |
| 2031-08-29 | $98.92 | $95.95 | $101.89 |
| 2031-08-30 | $97.61 | $94.68 | $100.54 |
| 2031-08-31 | $99.05 | $96.08 | $102.02 |
| 2031 September | |||
| 2031-09-01 | $98.52 | $95.56 | $101.47 |
| 2031-09-02 | $99.65 | $96.66 | $102.64 |
| 2031-09-03 | $98.52 | $95.56 | $101.47 |
| 2031-09-04 | $97.22 | $94.30 | $100.13 |
| 2031-09-05 | $97.83 | $94.89 | $100.76 |
| 2031-09-06 | $99.27 | $96.29 | $102.24 |
| 2031-09-07 | $100.56 | $97.54 | $103.57 |
| 2031-09-08 | $99.72 | $96.73 | $102.71 |
| 2031-09-09 | $98.96 | $95.99 | $101.93 |
| 2031-09-10 | $98.66 | $95.70 | $101.62 |
| 2031-09-11 | $100.10 | $97.10 | $103.10 |
| 2031-09-12 | $101.57 | $98.53 | $104.62 |
| 2031-09-13 | $100.23 | $97.22 | $103.24 |
| 2031-09-14 | $101.70 | $98.65 | $104.76 |
| 2031-09-15 | $100.86 | $97.83 | $103.88 |
| 2031-09-16 | $102.34 | $99.27 | $105.41 |
| 2031-09-17 | $100.99 | $97.96 | $104.02 |
| 2031-09-18 | $101.40 | $98.36 | $104.44 |
| 2031-09-19 | $101.26 | $98.22 | $104.30 |
| 2031-09-20 | $102.30 | $99.23 | $105.36 |
| 2031-09-21 | $100.94 | $97.92 | $103.97 |
| 2031-09-22 | $99.61 | $96.62 | $102.60 |
| 2031-09-23 | $101.07 | $98.04 | $104.11 |
| 2031-09-24 | $100.53 | $97.52 | $103.55 |