Current 601777 price: $12.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.03 | $26.22 | $27.84 |
| 2026-01-02 | $26.56 | $25.76 | $27.36 |
| 2026-01-03 | $26.18 | $25.40 | $26.97 |
| 2026-01-04 | $25.66 | $24.89 | $26.43 |
| 2026-01-05 | $26.28 | $25.50 | $27.07 |
| 2026-01-06 | $25.76 | $24.98 | $26.53 |
| 2026-01-07 | $25.44 | $24.67 | $26.20 |
| 2026-01-08 | $25.48 | $24.72 | $26.25 |
| 2026-01-09 | $25.85 | $25.07 | $26.62 |
| 2026-01-10 | $25.82 | $25.05 | $26.60 |
| 2026-01-11 | $26.12 | $25.34 | $26.90 |
| 2026-01-12 | $26.44 | $25.65 | $27.23 |
| 2026-01-13 | $27.09 | $26.27 | $27.90 |
| 2026-01-14 | $27.75 | $26.92 | $28.58 |
| 2026-01-15 | $27.19 | $26.38 | $28.01 |
| 2026-01-16 | $27.86 | $27.02 | $28.69 |
| 2026-01-17 | $28.24 | $27.39 | $29.09 |
| 2026-01-18 | $28.93 | $28.06 | $29.80 |
| 2026-01-19 | $28.66 | $27.80 | $29.52 |
| 2026-01-20 | $29.20 | $28.32 | $30.08 |
| 2026-01-21 | $29.33 | $28.45 | $30.21 |
| 2026-01-22 | $30.05 | $29.15 | $30.95 |
| 2026-01-23 | $30.70 | $29.78 | $31.62 |
| 2026-01-24 | $31.45 | $30.51 | $32.40 |
| 2026-01-25 | $30.91 | $29.98 | $31.83 |
| 2026-01-26 | $30.47 | $29.55 | $31.38 |
| 2026-01-27 | $29.85 | $28.96 | $30.75 |
| 2026-01-28 | $30.58 | $29.67 | $31.50 |
| 2026-01-29 | $29.97 | $29.07 | $30.87 |
| 2026-01-30 | $29.60 | $28.71 | $30.49 |
| 2026-01-31 | $29.65 | $28.76 | $30.54 |
| 2026 February | |||
| 2026-02-01 | $30.08 | $29.17 | $30.98 |
| 2026-02-02 | $30.05 | $29.15 | $30.95 |
| 2026-02-03 | $30.39 | $29.48 | $31.31 |
| 2026-02-04 | $30.77 | $29.84 | $31.69 |
| 2026-02-05 | $31.52 | $30.57 | $32.46 |
| 2026-02-06 | $32.29 | $31.32 | $33.26 |
| 2026-02-07 | $31.64 | $30.69 | $32.59 |
| 2026-02-08 | $32.42 | $31.44 | $33.39 |
| 2026-02-09 | $32.86 | $31.88 | $33.85 |
| 2026-02-10 | $33.67 | $32.66 | $34.68 |
| 2026-02-11 | $33.35 | $32.35 | $34.36 |
| 2026-02-12 | $33.98 | $32.96 | $35.00 |
| 2026-02-13 | $34.13 | $33.11 | $35.16 |
| 2026-02-14 | $34.97 | $33.92 | $36.02 |
| 2026-02-15 | $35.72 | $34.65 | $36.80 |
| 2026-02-16 | $36.60 | $35.50 | $37.70 |
| 2026-02-17 | $35.97 | $34.89 | $37.04 |
| 2026-02-18 | $35.45 | $34.39 | $36.52 |
| 2026-02-19 | $34.74 | $33.70 | $35.78 |
| 2026-02-20 | $35.59 | $34.52 | $36.66 |
| 2026-02-21 | $34.88 | $33.83 | $35.92 |
| 2026-02-22 | $34.44 | $33.41 | $35.48 |
| 2026-02-23 | $34.50 | $33.47 | $35.54 |
| 2026-02-24 | $35.00 | $33.95 | $36.05 |
| 2026-02-25 | $34.97 | $33.92 | $36.02 |
| 2026-02-26 | $35.37 | $34.31 | $36.43 |
| 2026-02-27 | $35.80 | $34.73 | $36.88 |
| 2026-02-28 | $36.68 | $35.58 | $37.78 |
| 2026 March | |||
| 2026-03-01 | $37.57 | $36.45 | $38.70 |
| 2026-03-02 | $36.82 | $35.72 | $37.92 |
| 2026-03-03 | $37.72 | $36.59 | $38.85 |
| 2026-03-04 | $38.24 | $37.09 | $39.39 |
| 2026-03-05 | $39.18 | $38.00 | $40.35 |
| 2026-03-06 | $38.81 | $37.65 | $39.98 |
| 2026-03-07 | $39.54 | $38.35 | $40.73 |
| 2026-03-08 | $39.72 | $38.53 | $40.91 |
| 2026-03-09 | $40.69 | $39.47 | $41.91 |
| 2026-03-10 | $41.57 | $40.32 | $42.82 |
| 2026-03-11 | $42.59 | $41.31 | $43.87 |
| 2026-03-12 | $41.85 | $40.60 | $43.11 |
| 2026-03-13 | $41.25 | $40.02 | $42.49 |
| 2026-03-14 | $40.43 | $39.21 | $41.64 |
| 2026-03-15 | $41.41 | $40.17 | $42.66 |
| 2026-03-16 | $40.58 | $39.37 | $41.80 |
| 2026-03-17 | $40.08 | $38.88 | $41.28 |
| 2026-03-18 | $40.15 | $38.95 | $41.36 |
| 2026-03-19 | $40.73 | $39.50 | $41.95 |
| 2026-03-20 | $40.69 | $39.47 | $41.91 |
| 2026-03-21 | $41.16 | $39.92 | $42.39 |
| 2026-03-22 | $41.66 | $40.41 | $42.91 |
| 2026-03-23 | $42.68 | $41.40 | $43.96 |
| 2026-03-24 | $43.72 | $42.41 | $45.04 |
| 2026-03-25 | $42.85 | $41.56 | $44.13 |
| 2026-03-26 | $43.89 | $42.58 | $45.21 |
| 2026-03-27 | $44.50 | $43.16 | $45.83 |
| 2026-03-28 | $45.59 | $44.22 | $46.96 |
| 2026-03-29 | $45.17 | $43.81 | $46.52 |
| 2026-03-30 | $46.01 | $44.63 | $47.39 |
| 2026-03-31 | $46.22 | $44.83 | $47.61 |
| 2026 April | |||
| 2026-04-01 | $47.35 | $45.93 | $48.77 |
| 2026-04-02 | $48.37 | $46.92 | $49.83 |
| 2026-04-03 | $49.56 | $48.07 | $51.04 |
| 2026-04-04 | $48.70 | $47.24 | $50.16 |
| 2026-04-05 | $48.01 | $46.57 | $49.45 |
| 2026-04-06 | $47.04 | $45.63 | $48.45 |
| 2026-04-07 | $48.19 | $46.75 | $49.64 |
| 2026-04-08 | $47.22 | $45.81 | $48.64 |
| 2026-04-09 | $46.64 | $45.24 | $48.04 |
| 2026-04-10 | $46.72 | $45.32 | $48.12 |
| 2026-04-11 | $47.39 | $45.97 | $48.81 |
| 2026-04-12 | $47.35 | $45.93 | $48.77 |
| 2026-04-13 | $47.89 | $46.46 | $49.33 |
| 2026-04-14 | $48.48 | $47.02 | $49.93 |
| 2026-04-15 | $49.66 | $48.17 | $51.15 |
| 2026-04-16 | $50.88 | $49.35 | $52.41 |
| 2026-04-17 | $49.86 | $48.36 | $51.35 |
| 2026-04-18 | $51.08 | $49.54 | $52.61 |
| 2026-04-19 | $51.78 | $50.23 | $53.33 |
| 2026-04-20 | $53.05 | $51.46 | $54.64 |
| 2026-04-21 | $52.56 | $50.98 | $54.13 |
| 2026-04-22 | $53.54 | $51.93 | $55.15 |
| 2026-04-23 | $53.78 | $52.17 | $55.40 |
| 2026-04-24 | $55.10 | $53.45 | $56.75 |
| 2026-04-25 | $56.29 | $54.60 | $57.98 |
| 2026-04-26 | $57.67 | $55.94 | $59.40 |
| 2026-04-27 | $56.67 | $54.97 | $58.37 |
| 2026-04-28 | $55.86 | $54.19 | $57.54 |
| 2026-04-29 | $54.74 | $53.10 | $56.38 |
| 2026-04-30 | $56.08 | $54.40 | $57.76 |
| 2026 May | |||
| 2026-05-01 | $54.95 | $53.30 | $56.60 |
| 2026-05-02 | $54.27 | $52.64 | $55.90 |
| 2026-05-03 | $54.37 | $52.74 | $56.00 |
| 2026-05-04 | $55.15 | $53.49 | $56.80 |
| 2026-05-05 | $55.10 | $53.45 | $56.75 |
| 2026-05-06 | $55.73 | $54.06 | $57.40 |
| 2026-05-07 | $56.41 | $54.72 | $58.10 |
| 2026-05-08 | $57.79 | $56.06 | $59.53 |
| 2026-05-09 | $59.21 | $57.43 | $60.98 |
| 2026-05-10 | $58.02 | $56.28 | $59.76 |
| 2026-05-11 | $59.44 | $57.65 | $61.22 |
| 2026-05-12 | $60.26 | $58.45 | $62.06 |
| 2026-05-13 | $61.73 | $59.88 | $63.58 |
| 2026-05-14 | $61.16 | $59.32 | $62.99 |
| 2026-05-15 | $62.30 | $60.43 | $64.17 |
| 2026-05-16 | $62.59 | $60.71 | $64.46 |
| 2026-05-17 | $64.12 | $62.19 | $66.04 |
| 2026-05-18 | $65.50 | $63.54 | $67.47 |
| 2026-05-19 | $67.11 | $65.09 | $69.12 |
| 2026-05-20 | $65.94 | $63.97 | $67.92 |
| 2026-05-21 | $65.00 | $63.05 | $66.95 |
| 2026-05-22 | $63.70 | $61.79 | $65.61 |
| 2026-05-23 | $65.26 | $63.30 | $67.21 |
| 2026-05-24 | $63.95 | $62.03 | $65.86 |
| 2026-05-25 | $63.15 | $61.26 | $65.05 |
| 2026-05-26 | $63.27 | $61.37 | $65.16 |
| 2026-05-27 | $64.17 | $62.25 | $66.10 |
| 2026-05-28 | $64.12 | $62.19 | $66.04 |
| 2026-05-29 | $64.85 | $62.91 | $66.80 |
| 2026-05-30 | $65.64 | $63.67 | $67.61 |
| 2026-05-31 | $67.25 | $65.23 | $69.27 |
| 2026 June | |||
| 2026-06-01 | $68.89 | $66.83 | $70.96 |
| 2026-06-02 | $67.51 | $65.49 | $69.54 |
| 2026-06-03 | $69.16 | $67.09 | $71.24 |
| 2026-06-04 | $70.12 | $68.01 | $72.22 |
| 2026-06-05 | $71.83 | $69.68 | $73.99 |
| 2026-06-06 | $71.17 | $69.03 | $73.30 |
| 2026-06-07 | $72.50 | $70.32 | $74.67 |
| 2026-06-08 | $72.83 | $70.64 | $75.01 |
| 2026-06-09 | $74.61 | $72.37 | $76.85 |
| 2026-06-10 | $76.22 | $73.94 | $78.51 |
| 2026-06-11 | $78.09 | $75.75 | $80.43 |
| 2026-06-12 | $76.74 | $74.43 | $79.04 |
| 2026-06-13 | $75.64 | $73.37 | $77.91 |
| 2026-06-14 | $74.12 | $71.90 | $76.35 |
| 2026-06-15 | $75.94 | $73.66 | $78.21 |
| 2026-06-16 | $74.41 | $72.18 | $76.64 |
| 2026-06-17 | $73.49 | $71.28 | $75.69 |
| 2026-06-18 | $73.62 | $71.41 | $75.83 |
| 2026-06-19 | $74.67 | $72.43 | $76.91 |
| 2026-06-20 | $74.61 | $72.37 | $76.85 |
| 2026-06-21 | $75.46 | $73.20 | $77.73 |
| 2026-06-22 | $76.39 | $74.09 | $78.68 |
| 2026-06-23 | $78.25 | $75.91 | $80.60 |
| 2026-06-24 | $80.17 | $77.76 | $82.57 |
| 2026-06-25 | $78.56 | $76.20 | $80.92 |
| 2026-06-26 | $80.48 | $78.07 | $82.90 |
| 2026-06-27 | $81.59 | $79.14 | $84.04 |
| 2026-06-28 | $83.59 | $81.08 | $86.09 |
| 2026-06-29 | $82.81 | $80.33 | $85.30 |
| 2026-06-30 | $84.36 | $81.83 | $86.89 |
| 2026 July | |||
| 2026-07-01 | $84.75 | $82.21 | $87.29 |
| 2026-07-02 | $86.82 | $84.22 | $89.43 |
| 2026-07-03 | $88.70 | $86.04 | $91.36 |
| 2026-07-04 | $90.87 | $88.14 | $93.59 |
| 2026-07-05 | $89.29 | $86.62 | $91.97 |
| 2026-07-06 | $88.02 | $85.38 | $90.66 |
| 2026-07-07 | $86.25 | $83.66 | $88.84 |
| 2026-07-08 | $88.36 | $85.71 | $91.01 |
| 2026-07-09 | $86.59 | $83.99 | $89.19 |
| 2026-07-10 | $85.51 | $82.95 | $88.08 |
| 2026-07-11 | $85.67 | $83.10 | $88.24 |
| 2026-07-12 | $86.89 | $84.29 | $89.50 |
| 2026-07-13 | $86.82 | $84.21 | $89.42 |
| 2026-07-14 | $87.81 | $85.18 | $90.45 |
| 2026-07-15 | $88.89 | $86.22 | $91.55 |
| 2026-07-16 | $91.06 | $88.33 | $93.79 |
| 2026-07-17 | $93.29 | $90.49 | $96.09 |
| 2026-07-18 | $91.42 | $88.67 | $94.16 |
| 2026-07-19 | $93.65 | $90.84 | $96.46 |
| 2026-07-20 | $94.94 | $92.09 | $97.79 |
| 2026-07-21 | $97.27 | $94.35 | $100.18 |
| 2026-07-22 | $96.37 | $93.47 | $99.26 |
| 2026-07-23 | $98.17 | $95.22 | $101.11 |
| 2026-07-24 | $98.62 | $95.66 | $101.58 |
| 2026-07-25 | $101.03 | $98.00 | $104.06 |
| 2026-07-26 | $103.21 | $100.12 | $106.31 |
| 2026-07-27 | $105.74 | $102.57 | $108.91 |
| 2026-07-28 | $103.91 | $100.79 | $107.02 |
| 2026-07-29 | $102.43 | $99.35 | $105.50 |
| 2026-07-30 | $100.37 | $97.36 | $103.38 |
| 2026-07-31 | $102.82 | $99.74 | $105.91 |
| 2026 August | |||
| 2026-08-01 | $100.76 | $97.74 | $103.78 |
| 2026-08-02 | $99.51 | $96.52 | $102.49 |
| 2026-08-03 | $99.69 | $96.70 | $102.68 |
| 2026-08-04 | $101.11 | $98.08 | $104.15 |
| 2026-08-05 | $101.03 | $97.99 | $104.06 |
| 2026-08-06 | $102.18 | $99.12 | $105.25 |
| 2026-08-07 | $103.43 | $100.33 | $106.54 |
| 2026-08-08 | $105.96 | $102.78 | $109.14 |
| 2026-08-09 | $108.56 | $105.30 | $111.81 |
| 2026-08-10 | $106.38 | $103.18 | $109.57 |
| 2026-08-11 | $108.98 | $105.71 | $112.25 |
| 2026-08-12 | $110.48 | $107.17 | $113.80 |
| 2026-08-13 | $113.18 | $109.79 | $116.58 |
| 2026-08-14 | $112.14 | $108.77 | $115.50 |
| 2026-08-15 | $114.23 | $110.80 | $117.66 |
| 2026-08-16 | $114.76 | $111.31 | $118.20 |
| 2026-08-17 | $117.56 | $114.04 | $121.09 |
| 2026-08-18 | $120.10 | $116.50 | $123.71 |
| 2026-08-19 | $123.04 | $119.35 | $126.73 |
| 2026-08-20 | $120.91 | $117.28 | $124.54 |
| 2026-08-21 | $119.19 | $115.61 | $122.76 |
| 2026-08-22 | $116.79 | $113.29 | $120.30 |
| 2026-08-23 | $119.65 | $116.06 | $123.24 |
| 2026-08-24 | $117.25 | $113.73 | $120.76 |
| 2026-08-25 | $115.79 | $112.32 | $119.27 |
| 2026-08-26 | $116.00 | $112.52 | $119.48 |
| 2026-08-27 | $117.66 | $114.13 | $121.19 |
| 2026-08-28 | $117.56 | $114.03 | $121.09 |
| 2026-08-29 | $118.91 | $115.34 | $122.47 |
| 2026-08-30 | $120.36 | $116.75 | $123.97 |
| 2026-08-31 | $123.30 | $119.61 | $127.00 |
| 2026 September | |||
| 2026-09-01 | $126.32 | $122.53 | $130.11 |
| 2026-09-02 | $123.78 | $120.07 | $127.50 |
| 2026-09-03 | $126.81 | $123.01 | $130.62 |
| 2026-09-04 | $128.56 | $124.70 | $132.42 |
| 2026-09-05 | $131.71 | $127.76 | $135.66 |
| 2026-09-06 | $130.49 | $126.57 | $134.40 |
| 2026-09-07 | $132.93 | $128.94 | $136.91 |
| 2026-09-08 | $133.54 | $129.53 | $137.54 |
| 2026-09-09 | $136.80 | $132.70 | $140.91 |
| 2026-09-10 | $139.76 | $135.57 | $143.95 |
| 2026-09-11 | $143.18 | $138.88 | $147.47 |
| 2026-09-12 | $140.70 | $136.48 | $144.92 |
| 2026-09-13 | $138.69 | $134.53 | $142.85 |
| 2026-09-14 | $135.91 | $131.83 | $139.98 |
| 2026-09-15 | $139.23 | $135.05 | $143.41 |
| 2026-09-16 | $136.43 | $132.34 | $140.53 |
| 2026-09-17 | $134.74 | $130.70 | $138.79 |
| 2026-09-18 | $134.99 | $130.94 | $139.04 |
| 2026-09-19 | $136.92 | $132.81 | $141.03 |
| 2026-09-20 | $136.80 | $132.69 | $140.90 |
| 2026-09-21 | $138.37 | $134.22 | $142.52 |
| 2026-09-22 | $140.06 | $135.86 | $144.26 |
| 2026-09-23 | $143.48 | $139.18 | $147.79 |
| 2026-09-24 | $146.99 | $142.58 | $151.40 |
| 2026-09-25 | $144.04 | $139.72 | $148.36 |