Current 601816 price: $5.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.118 | $3.994 | $4.241 |
| 2027-01-02 | $4.102 | $3.979 | $4.225 |
| 2027-01-03 | $4.116 | $3.992 | $4.239 |
| 2027-01-04 | $4.101 | $3.978 | $4.224 |
| 2027-01-05 | $4.114 | $3.991 | $4.238 |
| 2027-01-06 | $4.099 | $3.976 | $4.222 |
| 2027-01-07 | $4.113 | $3.989 | $4.236 |
| 2027-01-08 | $4.097 | $3.974 | $4.220 |
| 2027-01-09 | $4.111 | $3.988 | $4.234 |
| 2027-01-10 | $4.119 | $3.995 | $4.242 |
| 2027-01-11 | $4.103 | $3.980 | $4.227 |
| 2027-01-12 | $4.111 | $3.988 | $4.235 |
| 2027-01-13 | $4.096 | $3.973 | $4.219 |
| 2027-01-14 | $4.081 | $3.958 | $4.203 |
| 2027-01-15 | $4.094 | $3.971 | $4.217 |
| 2027-01-16 | $4.094 | $3.971 | $4.217 |
| 2027-01-17 | $4.079 | $3.957 | $4.201 |
| 2027-01-18 | $4.064 | $3.942 | $4.186 |
| 2027-01-19 | $4.049 | $3.927 | $4.170 |
| 2027-01-20 | $4.062 | $3.940 | $4.184 |
| 2027-01-21 | $4.070 | $3.948 | $4.192 |
| 2027-01-22 | $4.084 | $3.961 | $4.206 |
| 2027-01-23 | $4.084 | $3.961 | $4.206 |
| 2027-01-24 | $4.068 | $3.946 | $4.190 |
| 2027-01-25 | $4.053 | $3.932 | $4.175 |
| 2027-01-26 | $4.067 | $3.945 | $4.189 |
| 2027-01-27 | $4.052 | $3.930 | $4.173 |
| 2027-01-28 | $4.065 | $3.943 | $4.187 |
| 2027-01-29 | $4.050 | $3.928 | $4.171 |
| 2027-01-30 | $4.063 | $3.942 | $4.185 |
| 2027-01-31 | $4.048 | $3.927 | $4.170 |
| 2027 February | |||
| 2027-02-01 | $4.062 | $3.940 | $4.184 |
| 2027-02-02 | $4.070 | $3.947 | $4.192 |
| 2027-02-03 | $4.054 | $3.933 | $4.176 |
| 2027-02-04 | $4.062 | $3.940 | $4.184 |
| 2027-02-05 | $4.047 | $3.925 | $4.168 |
| 2027-02-06 | $4.032 | $3.911 | $4.153 |
| 2027-02-07 | $4.045 | $3.924 | $4.167 |
| 2027-02-08 | $4.045 | $3.924 | $4.167 |
| 2027-02-09 | $4.030 | $3.909 | $4.151 |
| 2027-02-10 | $4.015 | $3.895 | $4.136 |
| 2027-02-11 | $4.000 | $3.880 | $4.120 |
| 2027-02-12 | $4.014 | $3.893 | $4.134 |
| 2027-02-13 | $4.021 | $3.901 | $4.142 |
| 2027-02-14 | $4.035 | $3.914 | $4.156 |
| 2027-02-15 | $4.035 | $3.914 | $4.156 |
| 2027-02-16 | $4.020 | $3.899 | $4.140 |
| 2027-02-17 | $4.005 | $3.885 | $4.125 |
| 2027-02-18 | $4.018 | $3.898 | $4.139 |
| 2027-02-19 | $4.003 | $3.883 | $4.123 |
| 2027-02-20 | $4.016 | $3.896 | $4.137 |
| 2027-02-21 | $4.001 | $3.881 | $4.122 |
| 2027-02-22 | $4.015 | $3.894 | $4.135 |
| 2027-02-23 | $4.000 | $3.880 | $4.120 |
| 2027-02-24 | $4.013 | $3.893 | $4.134 |
| 2027-02-25 | $4.021 | $3.900 | $4.141 |
| 2027-02-26 | $4.006 | $3.886 | $4.126 |
| 2027-02-27 | $4.013 | $3.893 | $4.134 |
| 2027-02-28 | $3.998 | $3.879 | $4.118 |
| 2027 March | |||
| 2027-03-01 | $3.984 | $3.864 | $4.103 |
| 2027-03-02 | $3.997 | $3.877 | $4.117 |
| 2027-03-03 | $3.997 | $3.877 | $4.117 |
| 2027-03-04 | $3.982 | $3.863 | $4.101 |
| 2027-03-05 | $3.967 | $3.848 | $4.086 |
| 2027-03-06 | $3.952 | $3.834 | $4.071 |
| 2027-03-07 | $3.966 | $3.847 | $4.085 |
| 2027-03-08 | $3.973 | $3.854 | $4.092 |
| 2027-03-09 | $3.986 | $3.867 | $4.106 |
| 2027-03-10 | $3.986 | $3.867 | $4.106 |
| 2027-03-11 | $3.972 | $3.852 | $4.091 |
| 2027-03-12 | $3.957 | $3.838 | $4.075 |
| 2027-03-13 | $3.970 | $3.851 | $4.089 |
| 2027-03-14 | $3.955 | $3.837 | $4.074 |
| 2027-03-15 | $3.968 | $3.849 | $4.087 |
| 2027-03-16 | $3.954 | $3.835 | $4.072 |
| 2027-03-17 | $3.967 | $3.848 | $4.086 |
| 2027-03-18 | $3.952 | $3.834 | $4.071 |
| 2027-03-19 | $3.965 | $3.846 | $4.084 |
| 2027-03-20 | $3.973 | $3.854 | $4.092 |
| 2027-03-21 | $3.958 | $3.839 | $4.077 |
| 2027-03-22 | $3.965 | $3.846 | $4.084 |
| 2027-03-23 | $3.951 | $3.832 | $4.069 |
| 2027-03-24 | $3.936 | $3.818 | $4.054 |
| 2027-03-25 | $3.949 | $3.831 | $4.068 |
| 2027-03-26 | $3.949 | $3.831 | $4.068 |
| 2027-03-27 | $3.934 | $3.816 | $4.052 |
| 2027-03-28 | $3.920 | $3.802 | $4.037 |
| 2027-03-29 | $3.905 | $3.788 | $4.022 |
| 2027-03-30 | $3.918 | $3.801 | $4.036 |
| 2027-03-31 | $3.926 | $3.808 | $4.043 |
| 2027 April | |||
| 2027-04-01 | $3.939 | $3.821 | $4.057 |
| 2027-04-02 | $3.939 | $3.821 | $4.057 |
| 2027-04-03 | $3.924 | $3.806 | $4.042 |
| 2027-04-04 | $3.909 | $3.792 | $4.027 |
| 2027-04-05 | $3.923 | $3.805 | $4.040 |
| 2027-04-06 | $3.908 | $3.791 | $4.025 |
| 2027-04-07 | $3.921 | $3.803 | $4.039 |
| 2027-04-08 | $3.906 | $3.789 | $4.024 |
| 2027-04-09 | $3.919 | $3.802 | $4.037 |
| 2027-04-10 | $3.905 | $3.788 | $4.022 |
| 2027-04-11 | $3.918 | $3.800 | $4.035 |
| 2027-04-12 | $3.925 | $3.807 | $4.043 |
| 2027-04-13 | $3.911 | $3.793 | $4.028 |
| 2027-04-14 | $3.918 | $3.800 | $4.036 |
| 2027-04-15 | $3.903 | $3.786 | $4.020 |
| 2027-04-16 | $3.889 | $3.772 | $4.005 |
| 2027-04-17 | $3.902 | $3.785 | $4.019 |
| 2027-04-18 | $3.902 | $3.785 | $4.019 |
| 2027-04-19 | $3.887 | $3.771 | $4.004 |
| 2027-04-20 | $3.873 | $3.757 | $3.989 |
| 2027-04-21 | $3.858 | $3.743 | $3.974 |
| 2027-04-22 | $3.871 | $3.755 | $3.987 |
| 2027-04-23 | $3.879 | $3.762 | $3.995 |
| 2027-04-24 | $3.892 | $3.775 | $4.008 |
| 2027-04-25 | $3.892 | $3.775 | $4.008 |
| 2027-04-26 | $3.877 | $3.761 | $3.993 |
| 2027-04-27 | $3.863 | $3.747 | $3.979 |
| 2027-04-28 | $3.876 | $3.759 | $3.992 |
| 2027-04-29 | $3.861 | $3.745 | $3.977 |
| 2027-04-30 | $3.874 | $3.758 | $3.990 |
| 2027 May | |||
| 2027-05-01 | $3.860 | $3.744 | $3.975 |
| 2027-05-02 | $3.873 | $3.756 | $3.989 |
| 2027-05-03 | $3.858 | $3.742 | $3.974 |
| 2027-05-04 | $3.871 | $3.755 | $3.987 |
| 2027-05-05 | $3.878 | $3.762 | $3.995 |
| 2027-05-06 | $3.864 | $3.748 | $3.980 |
| 2027-05-07 | $3.871 | $3.755 | $3.987 |
| 2027-05-08 | $3.857 | $3.741 | $3.972 |
| 2027-05-09 | $3.842 | $3.727 | $3.958 |
| 2027-05-10 | $3.855 | $3.740 | $3.971 |
| 2027-05-11 | $3.855 | $3.740 | $3.971 |
| 2027-05-12 | $3.841 | $3.726 | $3.956 |
| 2027-05-13 | $3.826 | $3.712 | $3.941 |
| 2027-05-14 | $3.812 | $3.698 | $3.927 |
| 2027-05-15 | $3.825 | $3.710 | $3.940 |
| 2027-05-16 | $3.832 | $3.717 | $3.947 |
| 2027-05-17 | $3.845 | $3.730 | $3.960 |
| 2027-05-18 | $3.845 | $3.730 | $3.960 |
| 2027-05-19 | $3.831 | $3.716 | $3.946 |
| 2027-05-20 | $3.816 | $3.702 | $3.931 |
| 2027-05-21 | $3.829 | $3.714 | $3.944 |
| 2027-05-22 | $3.815 | $3.701 | $3.929 |
| 2027-05-23 | $3.828 | $3.713 | $3.943 |
| 2027-05-24 | $3.813 | $3.699 | $3.928 |
| 2027-05-25 | $3.826 | $3.711 | $3.941 |
| 2027-05-26 | $3.812 | $3.698 | $3.926 |
| 2027-05-27 | $3.825 | $3.710 | $3.939 |
| 2027-05-28 | $3.832 | $3.717 | $3.947 |
| 2027-05-29 | $3.818 | $3.703 | $3.932 |
| 2027-05-30 | $3.825 | $3.710 | $3.940 |
| 2027-05-31 | $3.811 | $3.696 | $3.925 |
| 2027 June | |||
| 2027-06-01 | $3.796 | $3.682 | $3.910 |
| 2027-06-02 | $3.809 | $3.695 | $3.923 |
| 2027-06-03 | $3.809 | $3.695 | $3.923 |
| 2027-06-04 | $3.795 | $3.681 | $3.909 |
| 2027-06-05 | $3.781 | $3.667 | $3.894 |
| 2027-06-06 | $3.767 | $3.654 | $3.880 |
| 2027-06-07 | $3.779 | $3.666 | $3.893 |
| 2027-06-08 | $3.786 | $3.673 | $3.900 |
| 2027-06-09 | $3.799 | $3.685 | $3.913 |
| 2027-06-10 | $3.799 | $3.685 | $3.913 |
| 2027-06-11 | $3.785 | $3.671 | $3.898 |
| 2027-06-12 | $3.771 | $3.658 | $3.884 |
| 2027-06-13 | $3.783 | $3.670 | $3.897 |
| 2027-06-14 | $3.769 | $3.656 | $3.882 |
| 2027-06-15 | $3.782 | $3.668 | $3.895 |
| 2027-06-16 | $3.768 | $3.655 | $3.881 |
| 2027-06-17 | $3.780 | $3.667 | $3.894 |
| 2027-06-18 | $3.766 | $3.653 | $3.879 |
| 2027-06-19 | $3.779 | $3.666 | $3.892 |
| 2027-06-20 | $3.786 | $3.672 | $3.900 |
| 2027-06-21 | $3.772 | $3.659 | $3.885 |
| 2027-06-22 | $3.779 | $3.666 | $3.892 |
| 2027-06-23 | $3.765 | $3.652 | $3.878 |
| 2027-06-24 | $3.751 | $3.638 | $3.863 |
| 2027-06-25 | $3.763 | $3.651 | $3.876 |
| 2027-06-26 | $3.763 | $3.651 | $3.876 |
| 2027-06-27 | $3.749 | $3.637 | $3.862 |
| 2027-06-28 | $3.735 | $3.623 | $3.848 |
| 2027-06-29 | $3.722 | $3.610 | $3.833 |
| 2027-06-30 | $3.734 | $3.622 | $3.846 |
| 2027 July | |||
| 2027-07-01 | $3.741 | $3.629 | $3.853 |
| 2027-07-02 | $3.754 | $3.641 | $3.866 |
| 2027-07-03 | $3.754 | $3.641 | $3.866 |
| 2027-07-04 | $3.740 | $3.627 | $3.852 |
| 2027-07-05 | $3.726 | $3.614 | $3.837 |
| 2027-07-06 | $3.738 | $3.626 | $3.850 |
| 2027-07-07 | $3.724 | $3.613 | $3.836 |
| 2027-07-08 | $3.737 | $3.625 | $3.849 |
| 2027-07-09 | $3.723 | $3.611 | $3.834 |
| 2027-07-10 | $3.735 | $3.623 | $3.847 |
| 2027-07-11 | $3.721 | $3.610 | $3.833 |
| 2027-07-12 | $3.734 | $3.622 | $3.846 |
| 2027-07-13 | $3.741 | $3.629 | $3.853 |
| 2027-07-14 | $3.727 | $3.615 | $3.839 |
| 2027-07-15 | $3.734 | $3.622 | $3.846 |
| 2027-07-16 | $3.720 | $3.608 | $3.832 |
| 2027-07-17 | $3.706 | $3.595 | $3.817 |
| 2027-07-18 | $3.718 | $3.607 | $3.830 |
| 2027-07-19 | $3.718 | $3.607 | $3.830 |
| 2027-07-20 | $3.705 | $3.593 | $3.816 |
| 2027-07-21 | $3.691 | $3.580 | $3.802 |
| 2027-07-22 | $3.677 | $3.567 | $3.787 |
| 2027-07-23 | $3.689 | $3.579 | $3.800 |
| 2027-07-24 | $3.696 | $3.586 | $3.807 |
| 2027-07-25 | $3.709 | $3.597 | $3.820 |
| 2027-07-26 | $3.709 | $3.597 | $3.820 |
| 2027-07-27 | $3.695 | $3.584 | $3.806 |
| 2027-07-28 | $3.681 | $3.571 | $3.792 |
| 2027-07-29 | $3.693 | $3.583 | $3.804 |
| 2027-07-30 | $3.680 | $3.569 | $3.790 |
| 2027-07-31 | $3.692 | $3.581 | $3.803 |
| 2027 August | |||
| 2027-08-01 | $3.678 | $3.568 | $3.789 |
| 2027-08-02 | $3.691 | $3.580 | $3.801 |
| 2027-08-03 | $3.677 | $3.566 | $3.787 |
| 2027-08-04 | $3.689 | $3.578 | $3.800 |
| 2027-08-05 | $3.696 | $3.585 | $3.807 |
| 2027-08-06 | $3.682 | $3.572 | $3.793 |
| 2027-08-07 | $3.689 | $3.579 | $3.800 |
| 2027-08-08 | $3.675 | $3.565 | $3.786 |
| 2027-08-09 | $3.662 | $3.552 | $3.772 |
| 2027-08-10 | $3.674 | $3.564 | $3.784 |
| 2027-08-11 | $3.674 | $3.564 | $3.784 |
| 2027-08-12 | $3.660 | $3.550 | $3.770 |
| 2027-08-13 | $3.647 | $3.537 | $3.756 |
| 2027-08-14 | $3.633 | $3.524 | $3.742 |
| 2027-08-15 | $3.645 | $3.536 | $3.755 |
| 2027-08-16 | $3.652 | $3.543 | $3.762 |
| 2027-08-17 | $3.664 | $3.554 | $3.774 |
| 2027-08-18 | $3.664 | $3.554 | $3.774 |
| 2027-08-19 | $3.651 | $3.541 | $3.760 |
| 2027-08-20 | $3.637 | $3.528 | $3.746 |
| 2027-08-21 | $3.649 | $3.540 | $3.759 |
| 2027-08-22 | $3.636 | $3.527 | $3.745 |
| 2027-08-23 | $3.648 | $3.538 | $3.757 |
| 2027-08-24 | $3.634 | $3.525 | $3.743 |
| 2027-08-25 | $3.646 | $3.537 | $3.756 |
| 2027-08-26 | $3.633 | $3.524 | $3.742 |
| 2027-08-27 | $3.645 | $3.536 | $3.754 |
| 2027-08-28 | $3.652 | $3.542 | $3.761 |
| 2027-08-29 | $3.638 | $3.529 | $3.747 |
| 2027-08-30 | $3.645 | $3.536 | $3.754 |
| 2027-08-31 | $3.631 | $3.523 | $3.740 |
| 2027 September | |||
| 2027-09-01 | $3.618 | $3.509 | $3.726 |
| 2027-09-02 | $3.630 | $3.521 | $3.739 |
| 2027-09-03 | $3.630 | $3.521 | $3.739 |
| 2027-09-04 | $3.617 | $3.508 | $3.725 |
| 2027-09-05 | $3.603 | $3.495 | $3.711 |
| 2027-09-06 | $3.590 | $3.482 | $3.697 |
| 2027-09-07 | $3.602 | $3.494 | $3.710 |
| 2027-09-08 | $3.609 | $3.500 | $3.717 |
| 2027-09-09 | $3.621 | $3.512 | $3.729 |
| 2027-09-10 | $3.621 | $3.512 | $3.729 |
| 2027-09-11 | $3.607 | $3.499 | $3.715 |
| 2027-09-12 | $3.594 | $3.486 | $3.701 |
| 2027-09-13 | $3.606 | $3.497 | $3.714 |
| 2027-09-14 | $3.592 | $3.484 | $3.700 |
| 2027-09-15 | $3.604 | $3.496 | $3.712 |
| 2027-09-16 | $3.591 | $3.483 | $3.699 |
| 2027-09-17 | $3.603 | $3.495 | $3.711 |
| 2027-09-18 | $3.589 | $3.482 | $3.697 |
| 2027-09-19 | $3.601 | $3.493 | $3.709 |
| 2027-09-20 | $3.608 | $3.500 | $3.716 |
| 2027-09-21 | $3.595 | $3.487 | $3.703 |
| 2027-09-22 | $3.601 | $3.493 | $3.710 |
| 2027-09-23 | $3.588 | $3.480 | $3.696 |
| 2027-09-24 | $3.575 | $3.467 | $3.682 |
| 2027-09-25 | $3.587 | $3.479 | $3.694 |